GEV270115P00370000
GEV Jan 15 2027 370.00 Put
optionOPRA
EODOct 29, 2026
0.57USD+280.000%(+0.42)1Vol265OI
GEV270115P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +280.000% | 1 | 264 | 0.000% |
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -66.667% | 2 | 266 | +280.000% |
| 2026-10-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 2 | 264 | +26.667% |
| 2026-10-22 | 0.3500 | 0.5500 | 0.3500 | 0.4300 | +115.000% | 26 | 255 | +32.558% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 6 | 249 | +185.000% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 2 | 249 | +128.000% |
| 2026-10-14 | 0.3000 | 0.4000 | 0.2400 | 0.4000 | +90.476% | 6 | 249 | +42.500% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -53.333% | 2 | 249 | +171.429% |
| 2026-09-29 | 0.4000 | 0.5500 | 0.4000 | 0.4500 | +7.143% | 4 | 247 | +26.667% |
| 2026-09-28 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | +75.000% | 4 | 247 | +35.714% |
| 2026-09-22 | 0.3200 | 0.4100 | 0.2400 | 0.2400 | -46.667% | 4 | 248 | +137.500% |
| 2026-09-21 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | -27.419% | 2 | 248 | +26.667% |
| 2026-09-03 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | -8.824% | 2 | 248 | -8.065% |
| 2026-09-02 | 0.6700 | 0.7700 | 0.6700 | 0.6800 | -17.073% | 4 | 247 | -16.176% |
| 2026-09-01 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 0.000% | 4 | 246 | -30.488% |
| 2026-08-31 | 0.7500 | 0.9000 | 0.7400 | 0.8200 | +1.235% | 172 | 249 | -30.488% |
| 2026-08-20 | 0.8800 | 0.8800 | 0.8000 | 0.8100 | -60.099% | 3 | 249 | -29.630% |
| 2026-08-04 | 2.6500 | 2.6500 | 1.9100 | 2.0300 | -24.815% | 6 | 251 | -71.921% |
| 2026-07-28 | 2.8000 | 2.8500 | 2.7000 | 2.7000 | -10.000% | 3 | 249 | -78.889% |
| 2026-07-20 | 2.8000 | 3.1000 | 2.5500 | 3.0000 | +8.696% | 192 | 244 | -81.000% |
| 2026-07-15 | 2.9700 | 2.9700 | 2.7600 | 2.7600 | +41.538% | 2 | 245 | -79.348% |
| 2026-06-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -46.575% | 3 | 245 | -70.769% |
| 2026-06-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +14.062% | 1 | 245 | -84.384% |
| 2026-05-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -22.330% | 1 | 246 | -82.188% |
| 2026-05-18 | 3.7000 | 4.1200 | 3.7000 | 4.1200 | +28.750% | 6 | 245 | -86.165% |
| 2026-05-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.000% | 1 | 246 | -82.188% |
| 2026-04-22 | 4.7800 | 4.7800 | 4.0000 | 4.0000 | -31.034% | 3 | 246 | -85.750% |
| 2026-04-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 247 | -90.172% |
| 2026-04-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 5 | 247 | -90.172% |
| 2026-04-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -43.182% | 1 | 247 | -89.636% |
| 2026-03-25 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -17.757% | 1 | 247 | -94.112% |
| 2026-03-04 | 11.5000 | 11.7700 | 11.5000 | 11.7700 | +16.535% | 2 | 249 | -95.157% |
| 2026-02-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -9.417% | 3 | 249 | -94.356% |
| 2026-02-19 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -14.231% | 1 | 249 | -94.888% |
| 2026-02-13 | 12.5000 | 13.0000 | 12.5000 | 13.0000 | -17.981% | 2 | 246 | -95.615% |
| 2026-01-29 | 16.0000 | 16.0500 | 15.7000 | 15.8500 | -6.765% | 32 | 246 | -96.404% |
| 2026-01-26 | 17.2000 | 17.2000 | 17.0000 | 17.0000 | -3.955% | 2 | 233 | -96.647% |
| 2026-01-23 | 17.4000 | 17.7000 | 17.0000 | 17.7000 | +2.431% | 4 | 233 | -96.780% |
| 2026-01-22 | 17.2000 | 17.6100 | 17.2000 | 17.2800 | -12.727% | 12 | 232 | -96.701% |
| 2026-01-14 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +3.125% | 1 | 236 | -97.121% |
| 2026-01-13 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +2.400% | 1 | 236 | -97.031% |
| 2025-12-30 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -2.900% | 2 | 236 | -96.960% |
| 2025-12-26 | 19.1900 | 19.5000 | 19.1900 | 19.3100 | -6.034% | 154 | 234 | -97.048% |
| 2025-12-19 | 20.2000 | 20.5700 | 20.2000 | 20.5500 | +2.750% | 3 | 268 | -97.226% |
| 2025-12-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +22.699% | 1 | 268 | -97.150% |
| 2025-12-10 | 16.2000 | 16.3000 | 16.2000 | 16.3000 | -45.667% | 2 | 267 | -96.503% |
| 2025-11-20 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -0.431% | 1 | 267 | -98.100% |
| 2025-11-14 | 30.1300 | 30.1300 | 30.1300 | 30.1300 | +2.136% | 1 | 267 | -98.108% |
| 2025-11-04 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +6.691% | 1 | 267 | -98.068% |
| 2025-10-31 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +10.644% | 1 | 267 | -97.939% |
| 2025-10-24 | 24.5000 | 24.9900 | 24.5000 | 24.9900 | -9.457% | 3 | 267 | -97.719% |
| 2025-10-23 | 27.6000 | 27.6000 | 27.5800 | 27.6000 | -9.951% | 3 | 268 | -97.935% |
| 2025-10-22 | 34.2500 | 34.2500 | 30.6500 | 30.6500 | +16.363% | 3 | 267 | -98.140% |
| 2025-10-14 | 26.3400 | 26.3400 | 26.3400 | 26.3400 | +6.856% | 1 | 266 | -97.836% |
| 2025-10-13 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -4.679% | 1 | 266 | -97.688% |
| 2025-10-08 | 25.7900 | 25.8600 | 25.7900 | 25.8600 | +2.213% | 2 | 266 | -97.796% |
| 2025-09-18 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -16.776% | 62 | 266 | -97.747% |
| 2025-09-05 | 32.0000 | 32.0000 | 30.4000 | 30.4000 | -3.492% | 6 | 204 | -98.125% |
| 2025-09-03 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -1.563% | 57 | 200 | -98.190% |
| 2025-09-02 | 32.0000 | 33.0200 | 32.0000 | 32.0000 | +16.788% | 91 | 143 | -98.219% |
| 2025-08-14 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -0.364% | 1 | 152 | -97.920% |
| 2025-08-13 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +13.966% | 1 | 153 | -97.927% |
| 2025-07-31 | 24.1300 | 24.1300 | 24.1300 | 24.1300 | -13.357% | 3 | 152 | -97.638% |
| 2025-07-23 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -18.496% | 4 | 153 | -97.953% |
| 2025-07-17 | 34.1700 | 34.1700 | 34.1700 | 34.1700 | -10.126% | 1 | 153 | -98.332% |
| 2025-07-14 | 38.0000 | 38.0300 | 38.0000 | 38.0200 | -22.519% | 20 | 154 | -98.501% |
| 2025-07-01 | 45.0400 | 49.9400 | 45.0400 | 49.0700 | +12.934% | 6 | 139 | -98.838% |
| 2025-06-27 | 42.8300 | 43.4500 | 42.8300 | 43.4500 | -4.190% | 3 | 138 | -98.688% |
| 2025-06-24 | 45.3500 | 45.3500 | 45.3500 | 45.3500 | -14.708% | 1 | 139 | -98.743% |
| 2025-06-02 | 53.1700 | 53.1700 | 53.1700 | 53.1700 | -2.512% | 30 | 138 | -98.928% |
| 2025-05-28 | 55.4300 | 55.4300 | 54.5400 | 54.5400 | -8.336% | 7 | 108 | -98.955% |
| 2025-05-19 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | -2.936% | 1 | 103 | -99.042% |
| 2025-05-13 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | -8.234% | 1 | 103 | -99.070% |
| 2025-05-12 | 66.8000 | 66.8000 | 66.8000 | 66.8000 | -12.105% | 1 | 103 | -99.147% |
| 2025-05-09 | 76.1000 | 76.1000 | 76.0000 | 76.0000 | +2.981% | 188 | 103 | -99.250% |
| 2025-05-07 | 73.8000 | 73.8000 | 73.8000 | 73.8000 | -13.228% | 1 | 9 | -99.228% |
| 2025-04-30 | 85.0500 | 85.0500 | 85.0500 | 85.0500 | -5.918% | 1 | 8 | -99.330% |
| 2025-04-23 | 90.2000 | 90.4000 | 89.8600 | 90.4000 | -13.493% | 6 | 7 | -99.369% |
| 2025-04-14 | 104.5000 | 104.5000 | 104.5000 | 104.5000 | +31.199% | 5 | 7 | -99.455% |
| 2025-02-10 | 79.6500 | 79.6500 | 79.6500 | 79.6500 | +26.872% | 2 | 4 | -99.284% |
| 2025-01-22 | 62.7800 | 62.7800 | 62.7800 | 62.7800 | 0.000% | 2 | 2 | -99.092% |