GEV270115P00360000
GEV Jan 15 2027 360.00 Put
optionOPRA
EODOct 22, 2026
0.26USD+18.182%(+0.04)4Vol97OI
GEV270115P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3500 | 0.4500 | 0.2600 | 0.2600 | +18.182% | 4 | 97 | 0.000% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -4.348% | 2 | 96 | +18.182% |
| 2026-10-15 | 0.2000 | 0.3000 | 0.2000 | 0.2300 | -39.474% | 4 | 94 | +13.043% |
| 2026-10-14 | 0.3000 | 0.6000 | 0.3000 | 0.3800 | +100.000% | 22 | 86 | -31.579% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 2 | 86 | +36.842% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -52.381% | 2 | 86 | +30.000% |
| 2026-09-29 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | +13.514% | 2 | 85 | -38.095% |
| 2026-09-28 | 0.3500 | 0.4500 | 0.3300 | 0.3700 | +8.824% | 38 | 71 | -29.730% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.2600 | 0.3400 | -79.762% | 6 | 71 | -23.529% |
| 2026-09-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +200.000% | 8 | 71 | -84.524% |
| 2026-09-03 | 0.4500 | 0.6400 | 0.4500 | 0.5600 | -12.500% | 78 | 80 | -53.571% |
| 2026-09-02 | 0.5500 | 0.7300 | 0.5500 | 0.6400 | +6.667% | 22 | 71 | -59.375% |
| 2026-09-01 | 0.6900 | 0.8500 | 0.5500 | 0.6000 | -4.762% | 20 | 74 | -56.667% |
| 2026-08-31 | 0.7000 | 0.8400 | 0.6300 | 0.6300 | -20.253% | 22 | 71 | -58.730% |
| 2026-08-27 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | +43.636% | 3 | 71 | -67.089% |
| 2026-08-20 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | -29.487% | 2 | 71 | -52.727% |
| 2026-08-14 | 0.8300 | 1.3500 | 0.7800 | 0.7800 | -63.721% | 3 | 72 | -66.667% |
| 2026-08-05 | 2.1800 | 2.1800 | 2.1500 | 2.1500 | -25.087% | 2 | 72 | -87.907% |
| 2026-07-30 | 2.7600 | 2.8700 | 2.7600 | 2.8700 | +43.500% | 2 | 72 | -90.941% |
| 2026-07-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -58.333% | 2 | 72 | -87.000% |
| 2026-06-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +37.143% | 1 | 72 | -94.583% |
| 2026-06-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 2 | 74 | -92.571% |
| 2026-05-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -26.882% | 2 | 72 | -92.353% |
| 2026-04-22 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -8.824% | 1 | 72 | -94.409% |
| 2026-04-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.394% | 3 | 73 | -94.902% |
| 2026-04-15 | 5.0300 | 5.0800 | 5.0300 | 5.0800 | -59.778% | 2 | 70 | -94.882% |
| 2026-03-09 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +1.855% | 2 | 72 | -97.941% |
| 2026-03-06 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +9.735% | 1 | 72 | -97.903% |
| 2026-03-03 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -10.317% | 1 | 71 | -97.699% |
| 2026-02-13 | 11.8300 | 12.6000 | 11.8300 | 12.6000 | -2.928% | 3 | 68 | -97.937% |
| 2026-02-06 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -1.368% | 1 | 68 | -97.997% |
| 2026-01-29 | 13.2000 | 13.2000 | 13.1600 | 13.1600 | -6.067% | 9 | 69 | -98.024% |
| 2026-01-28 | 14.0000 | 14.0100 | 14.0000 | 14.0100 | -3.379% | 2 | 70 | -98.144% |
| 2026-01-23 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.571% | 30 | 68 | -98.207% |
| 2026-01-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -17.889% | 20 | 42 | -98.143% |
| 2026-01-15 | 16.9200 | 17.0500 | 16.9200 | 17.0500 | +0.471% | 2 | 26 | -98.475% |
| 2025-12-30 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -3.744% | 1 | 27 | -98.468% |
| 2025-12-29 | 17.6500 | 17.6500 | 17.6300 | 17.6300 | -7.162% | 2 | 28 | -98.525% |
| 2025-12-19 | 19.3500 | 19.3500 | 18.9900 | 18.9900 | -16.344% | 3 | 28 | -98.631% |
| 2025-12-17 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +22.703% | 1 | 27 | -98.855% |
| 2025-12-12 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -40.895% | 1 | 26 | -98.595% |
| 2025-11-21 | 31.6000 | 31.6000 | 31.3000 | 31.3000 | +12.874% | 2 | 25 | -99.169% |
| 2025-11-18 | 27.7300 | 27.7300 | 27.7300 | 27.7300 | -7.874% | 1 | 24 | -99.062% |
| 2025-10-22 | 32.2500 | 32.2500 | 30.1000 | 30.1000 | +30.303% | 4 | 24 | -99.136% |
| 2025-10-09 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -6.553% | 1 | 23 | -98.874% |
| 2025-10-08 | 25.1000 | 25.1000 | 24.7200 | 24.7200 | +3.431% | 50 | 23 | -98.948% |
| 2025-09-23 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -21.433% | 1 | 68 | -98.912% |
| 2025-09-02 | 27.3000 | 30.4200 | 27.3000 | 30.4200 | +23.659% | 51 | 67 | -99.145% |
| 2025-08-18 | 24.1000 | 24.6000 | 24.1000 | 24.6000 | +2.500% | 2 | 21 | -98.943% |
| 2025-07-28 | 24.0500 | 24.0500 | 24.0000 | 24.0000 | -6.977% | 12 | 21 | -98.917% |
| 2025-07-24 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -9.474% | 10 | 26 | -98.992% |
| 2025-07-23 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -11.491% | 10 | 26 | -99.088% |
| 2025-07-17 | 32.6000 | 32.6000 | 32.2000 | 32.2000 | -3.881% | 17 | 36 | -99.193% |
| 2025-07-15 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -12.987% | 1 | 30 | -99.224% |
| 2025-07-14 | 37.7900 | 38.5000 | 37.7900 | 38.5000 | +4.280% | 2 | 29 | -99.325% |
| 2025-07-11 | 36.4000 | 37.0500 | 36.4000 | 36.9200 | -4.154% | 6 | 30 | -99.296% |
| 2025-06-30 | 38.5000 | 38.5200 | 38.5000 | 38.5200 | -22.292% | 30 | 29 | -99.325% |
| 2025-06-02 | 49.5700 | 49.5700 | 49.5700 | 49.5700 | -3.372% | 30 | 59 | -99.475% |
| 2025-05-28 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | -1.837% | 20 | 29 | -99.493% |
| 2025-05-27 | 52.3300 | 52.3300 | 52.2600 | 52.2600 | -7.504% | 2 | 37 | -99.502% |
| 2025-05-22 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +2.355% | 1 | 35 | -99.540% |
| 2025-05-20 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | -5.930% | 20 | 34 | -99.529% |
| 2025-05-13 | 58.6800 | 58.6800 | 58.6800 | 58.6800 | -23.143% | 10 | 14 | -99.557% |
| 2025-04-28 | 76.3500 | 76.3500 | 76.3500 | 76.3500 | -7.477% | 3 | 24 | -99.659% |
| 2025-04-24 | 82.5200 | 82.5200 | 82.5200 | 82.5200 | -32.938% | 3 | 26 | -99.685% |
| 2025-03-10 | 122.7500 | 123.0500 | 122.7500 | 123.0500 | +20.993% | 10 | 23 | -99.789% |
| 2025-02-24 | 101.7000 | 101.7000 | 101.7000 | 101.7000 | +31.787% | 1 | 26 | -99.744% |
| 2025-02-14 | 77.1700 | 77.1700 | 77.1700 | 77.1700 | +6.692% | 2 | 26 | -99.663% |
| 2025-02-10 | 72.3300 | 72.3300 | 72.3300 | 72.3300 | +2.003% | 1 | 26 | -99.641% |
| 2025-01-31 | 71.0800 | 71.0800 | 70.9100 | 70.9100 | -13.345% | 20 | 26 | -99.633% |
| 2025-01-29 | 80.7500 | 81.8300 | 80.7500 | 81.8300 | -9.978% | 2 | 16 | -99.682% |
| 2025-01-28 | 90.4000 | 90.9000 | 90.4000 | 90.9000 | +2.135% | 3 | 17 | -99.714% |
| 2025-01-27 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | +51.361% | 10 | 5 | -99.708% |
| 2025-01-24 | 58.7000 | 58.8000 | 58.7000 | 58.8000 | +6.909% | 20 | 5 | -99.558% |
| 2025-01-22 | 56.2000 | 56.2000 | 55.0000 | 55.0000 | -24.002% | 10 | 14 | -99.527% |
| 2025-01-06 | 72.1700 | 72.3700 | 72.1700 | 72.3700 | 0.000% | 4 | 4 | -99.641% |