GEV270115P00350000
GEV Jan 15 2027 350.00 Put
optionOPRA
EODOct 29, 2026
0.10USD-50.000%(-0.10)2Vol318OI
GEV270115P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7500 | 0.7500 | 0.1000 | 0.1000 | -50.000% | 2 | 317 | 0.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 318 | -50.000% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 319 | -60.000% |
| 2026-10-22 | 0.2500 | 0.5000 | 0.1000 | 0.2900 | +93.333% | 7 | 318 | -65.517% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -34.783% | 2 | 318 | -33.333% |
| 2026-10-15 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | -58.182% | 2 | 318 | -56.522% |
| 2026-10-14 | 0.1000 | 0.8700 | 0.1000 | 0.5500 | +243.750% | 7 | 319 | -81.818% |
| 2026-10-09 | 0.1500 | 0.2900 | 0.1500 | 0.1600 | -23.810% | 6 | 321 | -37.500% |
| 2026-10-07 | 0.3100 | 0.4000 | 0.2100 | 0.2100 | -40.000% | 4 | 321 | -52.381% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 2 | 320 | -71.429% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +41.667% | 2 | 321 | -70.588% |
| 2026-09-25 | 0.3000 | 0.3200 | 0.2400 | 0.2400 | -17.241% | 4 | 320 | -58.333% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -32.558% | 2 | 320 | -65.517% |
| 2026-09-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +59.259% | 5 | 325 | -76.744% |
| 2026-09-21 | 0.3000 | 0.3600 | 0.2700 | 0.2700 | -61.972% | 4 | 326 | -62.963% |
| 2026-09-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +77.500% | 1 | 327 | -85.915% |
| 2026-09-10 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -4.762% | 2 | 327 | -75.000% |
| 2026-09-03 | 0.4500 | 0.5100 | 0.4100 | 0.4200 | -23.636% | 6 | 327 | -76.190% |
| 2026-09-02 | 0.5400 | 0.6300 | 0.5300 | 0.5500 | -14.062% | 6 | 327 | -81.818% |
| 2026-09-01 | 0.5500 | 0.7000 | 0.5500 | 0.6400 | -22.892% | 60 | 333 | -84.375% |
| 2026-08-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -8.791% | 1 | 334 | -87.952% |
| 2026-08-14 | 1.3500 | 1.3500 | 0.9100 | 0.9100 | -41.290% | 2 | 333 | -89.011% |
| 2026-08-04 | 1.5100 | 1.6800 | 1.3800 | 1.5500 | -20.513% | 26 | 335 | -93.548% |
| 2026-07-23 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +30.000% | 2 | 335 | -94.872% |
| 2026-07-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -31.818% | 2 | 333 | -93.333% |
| 2026-07-17 | 1.3000 | 2.2000 | 1.3000 | 2.2000 | -7.563% | 50 | 333 | -95.455% |
| 2026-07-02 | 2.3200 | 2.4700 | 2.0600 | 2.3800 | +10.698% | 46 | 332 | -95.798% |
| 2026-05-26 | 2.5000 | 2.5000 | 2.1500 | 2.1500 | -38.571% | 45 | 319 | -95.349% |
| 2026-05-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 5 | 324 | -97.143% |
| 2026-05-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +5.611% | 1 | 323 | -96.875% |
| 2026-05-12 | 3.0400 | 3.0400 | 3.0300 | 3.0300 | +1.000% | 5 | 318 | -96.700% |
| 2026-05-11 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | +11.940% | 5 | 315 | -96.667% |
| 2026-05-07 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -10.667% | 1 | 316 | -96.269% |
| 2026-05-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 4 | 316 | -96.667% |
| 2026-05-05 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +20.000% | 3 | 316 | -96.667% |
| 2026-05-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.972% | 25 | 291 | -96.000% |
| 2026-04-24 | 3.0800 | 3.0800 | 2.8400 | 2.8400 | -8.974% | 25 | 291 | -96.479% |
| 2026-04-22 | 3.5000 | 3.5000 | 3.1200 | 3.1200 | -29.252% | 2 | 266 | -96.795% |
| 2026-04-21 | 4.4000 | 4.4100 | 4.4000 | 4.4100 | -2.434% | 2 | 268 | -97.732% |
| 2026-04-20 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -2.165% | 1 | 268 | -97.788% |
| 2026-04-15 | 4.5700 | 4.6200 | 4.5700 | 4.6200 | -6.478% | 2 | 267 | -97.835% |
| 2026-04-13 | 5.2000 | 5.2000 | 4.9400 | 4.9400 | -10.182% | 5 | 267 | -97.976% |
| 2026-04-10 | 4.0000 | 5.5000 | 4.0000 | 5.5000 | +15.304% | 27 | 270 | -98.182% |
| 2026-04-09 | 4.8000 | 4.8000 | 4.7700 | 4.7700 | -52.300% | 50 | 216 | -97.904% |
| 2026-03-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +12.108% | 1 | 216 | -99.000% |
| 2026-03-20 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -11.683% | 1 | 216 | -98.879% |
| 2026-03-12 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -15.833% | 11 | 215 | -99.010% |
| 2026-03-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.914% | 3 | 217 | -99.167% |
| 2026-03-06 | 11.1300 | 11.1300 | 11.1200 | 11.1200 | +9.557% | 2 | 217 | -99.101% |
| 2026-03-04 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | +1.500% | 4 | 219 | -99.015% |
| 2026-03-03 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | +13.636% | 11 | 220 | -99.000% |
| 2026-03-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +6.667% | 13 | 230 | -98.864% |
| 2026-02-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.960% | 1 | 230 | -98.788% |
| 2026-02-25 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -9.457% | 2 | 230 | -98.800% |
| 2026-02-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.542% | 1 | 230 | -98.913% |
| 2026-02-20 | 9.8000 | 9.8000 | 9.4400 | 9.4400 | -16.460% | 4 | 230 | -98.941% |
| 2026-02-13 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -7.755% | 2 | 236 | -99.115% |
| 2026-02-04 | 11.6000 | 12.2500 | 11.6000 | 12.2500 | +5.695% | 2 | 236 | -99.184% |
| 2026-01-28 | 13.0000 | 13.0000 | 11.0000 | 11.5900 | -19.514% | 33 | 237 | -99.137% |
| 2026-01-26 | 14.0500 | 14.8000 | 14.0500 | 14.4000 | +2.857% | 4 | 242 | -99.306% |
| 2026-01-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.762% | 1 | 242 | -99.286% |
| 2026-01-22 | 12.9500 | 14.7000 | 12.9500 | 14.7000 | -2.000% | 2 | 241 | -99.320% |
| 2026-01-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +7.143% | 1 | 242 | -99.333% |
| 2026-01-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -15.510% | 2 | 242 | -99.286% |
| 2026-01-14 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | -0.181% | 1 | 242 | -99.396% |
| 2026-01-12 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -0.896% | 1 | 242 | -99.398% |
| 2026-01-08 | 16.0000 | 16.7500 | 16.0000 | 16.7500 | +13.946% | 26 | 241 | -99.403% |
| 2026-01-06 | 15.0000 | 15.0000 | 14.7000 | 14.7000 | -7.547% | 4 | 215 | -99.320% |
| 2025-12-31 | 16.0000 | 16.3000 | 15.9000 | 15.9000 | +2.185% | 105 | 108 | -99.371% |
| 2025-12-30 | 16.2000 | 16.2000 | 15.3700 | 15.5600 | +3.733% | 13 | 108 | -99.357% |
| 2025-12-22 | 16.5000 | 16.5000 | 15.0000 | 15.0000 | -14.773% | 6 | 99 | -99.333% |
| 2025-12-19 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -2.222% | 3 | 93 | -99.432% |
| 2025-12-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.000% | 10 | 96 | -99.444% |
| 2025-12-17 | 19.0000 | 20.0000 | 19.0000 | 20.0000 | +17.647% | 5 | 86 | -99.500% |
| 2025-12-12 | 16.0000 | 17.0000 | 16.0000 | 17.0000 | +14.171% | 2 | 81 | -99.412% |
| 2025-12-11 | 15.0000 | 16.0000 | 14.8900 | 14.8900 | +10.296% | 3 | 79 | -99.328% |
| 2025-12-10 | 15.0000 | 15.0000 | 13.5000 | 13.5000 | -36.530% | 18 | 76 | -99.259% |
| 2025-12-05 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | +0.663% | 2 | 72 | -99.530% |
| 2025-12-04 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | 0.000% | 2 | 72 | -99.527% |
| 2025-12-03 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | -16.876% | 2 | 74 | -99.527% |
| 2025-11-18 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | -0.314% | 1 | 72 | -99.607% |
| 2025-11-14 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +2.000% | 1 | 71 | -99.608% |
| 2025-11-04 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +8.225% | 1 | 71 | -99.600% |
| 2025-10-31 | 23.2000 | 23.2000 | 23.1000 | 23.1000 | -5.714% | 2 | 71 | -99.567% |
| 2025-10-29 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +3.726% | 1 | 70 | -99.592% |
| 2025-10-23 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | -5.331% | 4 | 69 | -99.577% |
| 2025-10-22 | 22.6000 | 28.0000 | 22.6000 | 24.9500 | +1.423% | 10 | 73 | -99.599% |
| 2025-10-16 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | 0.000% | 1 | 69 | -99.593% |
| 2025-10-03 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +8.370% | 1 | 69 | -99.593% |
| 2025-10-02 | 22.5000 | 22.7000 | 22.5000 | 22.7000 | -5.809% | 7 | 69 | -99.559% |
| 2025-10-01 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | 0.000% | 1 | 65 | -99.585% |
| 2025-09-26 | 23.6000 | 24.1000 | 23.6000 | 24.1000 | +2.119% | 13 | 64 | -99.585% |
| 2025-09-25 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +17.413% | 2 | 51 | -99.576% |
| 2025-09-22 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -6.294% | 1 | 49 | -99.502% |
| 2025-09-11 | 21.2800 | 21.8000 | 21.2800 | 21.4500 | -7.900% | 14 | 48 | -99.534% |
| 2025-09-09 | 23.5000 | 23.5000 | 23.2900 | 23.2900 | -14.689% | 4 | 43 | -99.571% |
| 2025-09-02 | 26.0000 | 27.3000 | 26.0000 | 27.3000 | +28.169% | 8 | 40 | -99.634% |
| 2025-08-28 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -10.879% | 1 | 38 | -99.531% |
| 2025-08-19 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +1.616% | 2 | 38 | -99.582% |
| 2025-08-14 | 23.7000 | 23.7000 | 23.5200 | 23.5200 | +7.299% | 2 | 36 | -99.575% |
| 2025-08-07 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | +2.191% | 1 | 36 | -99.544% |
| 2025-08-06 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -10.251% | 2 | 36 | -99.534% |
| 2025-08-01 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +1.702% | 1 | 36 | -99.582% |
| 2025-07-29 | 23.1500 | 23.5000 | 22.7500 | 23.5000 | +5.856% | 3 | 35 | -99.574% |
| 2025-07-28 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -2.073% | 1 | 35 | -99.550% |
| 2025-07-25 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | -4.144% | 2 | 34 | -99.559% |
| 2025-07-23 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -15.836% | 1 | 34 | -99.577% |
| 2025-07-22 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -8.230% | 1 | 34 | -99.644% |
| 2025-07-17 | 30.6200 | 30.6200 | 30.6200 | 30.6200 | -9.489% | 1 | 33 | -99.673% |
| 2025-07-10 | 33.8300 | 33.8300 | 33.8300 | 33.8300 | -5.212% | 1 | 34 | -99.704% |
| 2025-07-08 | 35.6900 | 35.6900 | 35.6900 | 35.6900 | -4.572% | 1 | 33 | -99.720% |
| 2025-07-03 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -6.030% | 2 | 31 | -99.733% |
| 2025-07-02 | 40.0000 | 40.0000 | 39.8000 | 39.8000 | -3.398% | 2 | 31 | -99.749% |
| 2025-07-01 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +10.902% | 1 | 30 | -99.757% |
| 2025-06-27 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | -12.588% | 1 | 29 | -99.731% |
| 2025-06-20 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -3.012% | 2 | 29 | -99.765% |
| 2025-06-18 | 44.0500 | 44.0500 | 43.8200 | 43.8200 | +0.091% | 2 | 31 | -99.772% |
| 2025-06-17 | 43.8000 | 43.8000 | 43.7800 | 43.7800 | +0.876% | 2 | 31 | -99.772% |
| 2025-06-16 | 43.6300 | 43.6300 | 43.4000 | 43.4000 | -8.728% | 8 | 31 | -99.770% |
| 2025-06-10 | 46.5000 | 48.1600 | 46.5000 | 47.5500 | +8.191% | 4 | 35 | -99.790% |
| 2025-06-09 | 43.9500 | 43.9500 | 43.9500 | 43.9500 | +0.342% | 1 | 33 | -99.772% |
| 2025-06-06 | 43.9100 | 44.1000 | 43.8000 | 43.8000 | -1.794% | 6 | 34 | -99.772% |
| 2025-06-05 | 43.9000 | 44.6000 | 43.6500 | 44.6000 | +0.564% | 7 | 33 | -99.776% |
| 2025-06-04 | 43.8000 | 44.3500 | 43.8000 | 44.3500 | +2.260% | 3 | 25 | -99.775% |
| 2025-06-03 | 43.7500 | 44.1000 | 43.3700 | 43.3700 | -11.832% | 5 | 25 | -99.769% |
| 2025-05-30 | 49.1300 | 49.1900 | 49.1300 | 49.1900 | -0.486% | 16 | 24 | -99.797% |
| 2025-05-27 | 44.2500 | 49.4300 | 44.2500 | 49.4300 | -1.436% | 10 | 32 | -99.798% |
| 2025-05-23 | 51.0000 | 51.0000 | 50.0600 | 50.1500 | -8.402% | 22 | 22 | -99.801% |
| 2025-05-14 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | -4.783% | 1 | 22 | -99.817% |
| 2025-05-12 | 58.5100 | 58.6000 | 57.5000 | 57.5000 | -22.974% | 3 | 22 | -99.826% |
| 2025-04-30 | 74.6500 | 74.6500 | 74.6500 | 74.6500 | -3.553% | 1 | 20 | -99.866% |
| 2025-04-24 | 77.4000 | 77.4000 | 77.4000 | 77.4000 | +2.111% | 1 | 19 | -99.871% |
| 2025-04-23 | 77.0400 | 77.0400 | 75.8000 | 75.8000 | -31.712% | 4 | 19 | -99.868% |
| 2025-04-09 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | -5.339% | 3 | 15 | -99.910% |
| 2025-04-07 | 117.2600 | 117.2600 | 117.2600 | 117.2600 | -10.283% | 1 | 18 | -99.915% |
| 2025-04-04 | 129.9500 | 130.7000 | 129.9500 | 130.7000 | +69.016% | 4 | 19 | -99.923% |
| 2025-02-21 | 77.5200 | 77.5200 | 77.3200 | 77.3300 | +7.105% | 14 | 18 | -99.871% |
| 2025-02-14 | 72.2000 | 72.2000 | 72.2000 | 72.2000 | +11.077% | 2 | 15 | -99.861% |
| 2025-02-07 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -1.842% | 2 | 15 | -99.846% |
| 2025-01-31 | 66.4000 | 66.4000 | 66.2200 | 66.2200 | -3.469% | 20 | 16 | -99.849% |
| 2025-01-30 | 69.5000 | 69.5000 | 68.6000 | 68.6000 | -11.370% | 11 | 6 | -99.854% |
| 2025-01-28 | 77.4000 | 77.4000 | 77.4000 | 77.4000 | -6.114% | 1 | 6 | -99.871% |
| 2025-01-27 | 82.4400 | 82.4400 | 82.4400 | 82.4400 | +52.103% | 2 | 6 | -99.879% |
| 2025-01-24 | 54.1600 | 54.2000 | 54.1600 | 54.2000 | +7.711% | 8 | 8 | -99.815% |
| 2025-01-23 | 48.2400 | 50.3200 | 48.2400 | 50.3200 | -15.909% | 3 | 4 | -99.801% |
| 2025-01-17 | 60.0000 | 60.0000 | 59.8400 | 59.8400 | -19.861% | 4 | 1 | -99.833% |
| 2025-01-03 | 74.6700 | 74.6700 | 74.6700 | 74.6700 | 0.000% | 2 | 1 | -99.866% |