Dark

GEV20270115P350
GEV Jan 15 2027 350.00 Put (GEV270115P00350000)
option OPRA

EOD

Sep 10, 2026

0.4000-4.762%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4500	0.4500	0.4000	0.4000	-4.762%	2	327	0.000%
2026-09-03	0.4500	0.5100	0.4100	0.4200	-23.636%	6	327	-4.762%
2026-09-02	0.5400	0.6300	0.5300	0.5500	-14.063%	6	327	-27.273%
2026-09-01	0.5500	0.7000	0.5500	0.6400	-22.892%	60	327	-37.500%
2026-08-27	0.8300	0.8300	0.8300	0.8300	-8.791%	1	333	-51.807%
2026-08-14	1.3500	1.3500	0.9100	0.9100	-41.290%	2	334	-56.044%
2026-08-04	1.5100	1.6800	1.3800	1.5500	-20.513%	26	333	-74.194%
2026-07-23	2.0000	2.0000	1.9500	1.9500	+30.000%	2	335	-79.487%
2026-07-22	1.5000	1.5000	1.5000	1.5000	-31.818%	2	335	-73.333%
2026-07-17	1.3000	2.2000	1.3000	2.2000	-7.563%	50	333	-81.818%
2026-07-02	2.3200	2.4700	2.0600	2.3800	+10.698%	46	332	-83.193%
2026-05-26	2.5000	2.5000	2.1500	2.1500	-38.571%	45	332	-81.395%
2026-05-22	3.5000	3.5000	3.5000	3.5000	+9.375%	5	319	-88.571%
2026-05-20	3.2000	3.2000	3.2000	3.2000	+5.611%	1	324	-87.500%
2026-05-12	3.0400	3.0400	3.0300	3.0300	+1.000%	5	323	-86.799%
2026-05-11	2.9900	3.0000	2.9900	3.0000	+11.940%	5	318	-86.667%
2026-05-07	2.6800	2.6800	2.6800	2.6800	-10.667%	1	315	-85.075%
2026-05-06	3.0000	3.0000	3.0000	3.0000	0.000%	4	316	-86.667%
2026-05-05	2.9500	3.0000	2.9500	3.0000	+20.000%	3	316	-86.667%
2026-05-04	2.5000	2.5000	2.5000	2.5000	-11.972%	25	316	-84.000%
2026-04-24	3.0800	3.0800	2.8400	2.8400	-8.974%	25	291	-85.915%
2026-04-22	3.5000	3.5000	3.1200	3.1200	-29.252%	2	266	-87.179%
2026-04-21	4.4000	4.4100	4.4000	4.4100	-2.434%	2	268	-90.930%
2026-04-20	4.5200	4.5200	4.5200	4.5200	-2.165%	1	268	-91.150%
2026-04-15	4.5700	4.6200	4.5700	4.6200	-6.478%	2	267	-91.342%
2026-04-13	5.2000	5.2000	4.9400	4.9400	-10.182%	5	267	-91.903%
2026-04-10	4.0000	5.5000	4.0000	5.5000	+15.304%	27	270	-92.727%
2026-04-09	4.8000	4.8000	4.7700	4.7700	-52.300%	50	216	-91.614%
2026-03-27	10.0000	10.0000	10.0000	10.0000	+12.108%	1	216	-96.000%
2026-03-20	8.9200	8.9200	8.9200	8.9200	-11.683%	1	216	-95.516%
2026-03-12	10.2000	10.2000	10.1000	10.1000	-15.833%	11	215	-96.040%
2026-03-09	12.0000	12.0000	12.0000	12.0000	+7.914%	3	217	-96.667%
2026-03-06	11.1300	11.1300	11.1200	11.1200	+9.557%	2	217	-96.403%
2026-03-04	10.1000	10.1500	10.1000	10.1500	+1.500%	4	219	-96.059%
2026-03-03	10.1000	10.1000	10.0000	10.0000	+13.636%	11	220	-96.000%
2026-03-02	8.8000	8.8000	8.8000	8.8000	+6.667%	13	230	-95.455%
2026-02-26	8.2500	8.2500	8.2500	8.2500	-0.960%	1	230	-95.152%
2026-02-25	8.3300	8.3300	8.3300	8.3300	-9.457%	2	230	-95.198%
2026-02-24	9.2000	9.2000	9.2000	9.2000	-2.542%	1	230	-95.652%
2026-02-20	9.8000	9.8000	9.4400	9.4400	-16.460%	4	230	-95.763%
2026-02-13	11.3000	11.3000	11.3000	11.3000	-7.755%	2	236	-96.460%
2026-02-04	11.6000	12.2500	11.6000	12.2500	+5.695%	2	236	-96.735%
2026-01-28	13.0000	13.0000	11.0000	11.5900	-19.514%	33	237	-96.549%
2026-01-26	14.0500	14.8000	14.0500	14.4000	+2.857%	4	242	-97.222%
2026-01-23	14.0000	14.0000	14.0000	14.0000	-4.762%	1	242	-97.143%
2026-01-22	12.9500	14.7000	12.9500	14.7000	-2.000%	2	241	-97.279%
2026-01-21	15.0000	15.0000	15.0000	15.0000	+7.143%	1	242	-97.333%
2026-01-16	14.0000	14.0000	14.0000	14.0000	-15.510%	2	242	-97.143%
2026-01-14	16.5700	16.5700	16.5700	16.5700	-0.181%	1	242	-97.586%
2026-01-12	16.6000	16.6000	16.6000	16.6000	-0.896%	1	242	-97.590%
2026-01-08	16.0000	16.7500	16.0000	16.7500	+13.946%	26	241	-97.612%
2026-01-06	15.0000	15.0000	14.7000	14.7000	-7.547%	4	215	-97.279%
2025-12-31	16.0000	16.3000	15.9000	15.9000	+2.185%	105	108	-97.484%
2025-12-30	16.2000	16.2000	15.3700	15.5600	+3.733%	13	108	-97.429%
2025-12-22	16.5000	16.5000	15.0000	15.0000	-14.773%	6	99	-97.333%
2025-12-19	17.6000	17.6000	17.6000	17.6000	-2.222%	3	93	-97.727%
2025-12-18	18.0000	18.0000	18.0000	18.0000	-10.000%	10	96	-97.778%
2025-12-17	19.0000	20.0000	19.0000	20.0000	+17.647%	5	86	-98.000%
2025-12-12	16.0000	17.0000	16.0000	17.0000	+14.171%	2	81	-97.647%
2025-12-11	15.0000	16.0000	14.8900	14.8900	+10.296%	3	79	-97.314%
2025-12-10	15.0000	15.0000	13.5000	13.5000	-36.530%	18	76	-97.037%
2025-12-05	21.2700	21.2700	21.2700	21.2700	+0.663%	2	72	-98.119%
2025-12-04	21.1300	21.1300	21.1300	21.1300	0.000%	2	72	-98.107%
2025-12-03	21.1300	21.1300	21.1300	21.1300	-16.876%	2	74	-98.107%
2025-11-18	25.4200	25.4200	25.4200	25.4200	-0.314%	1	72	-98.426%
2025-11-14	25.5000	25.5000	25.5000	25.5000	+2.000%	1	71	-98.431%
2025-11-04	25.0000	25.0000	25.0000	25.0000	+8.225%	1	71	-98.400%
2025-10-31	23.2000	23.2000	23.1000	23.1000	-5.714%	2	71	-98.268%
2025-10-29	24.5000	24.5000	24.5000	24.5000	+3.726%	1	70	-98.367%
2025-10-23	23.6200	23.6200	23.6200	23.6200	-5.331%	4	69	-98.307%
2025-10-22	22.6000	28.0000	22.6000	24.9500	+1.423%	10	73	-98.397%
2025-10-16	24.6000	24.6000	24.6000	24.6000	0.000%	1	69	-98.374%
2025-10-03	24.6000	24.6000	24.6000	24.6000	+8.370%	1	69	-98.374%
2025-10-02	22.5000	22.7000	22.5000	22.7000	-5.809%	7	69	-98.238%
2025-10-01	24.1000	24.1000	24.1000	24.1000	0.000%	1	65	-98.340%
2025-09-26	23.6000	24.1000	23.6000	24.1000	+2.119%	13	64	-98.340%
2025-09-25	23.6000	23.6000	23.6000	23.6000	+17.413%	2	51	-98.305%
2025-09-22	20.1000	20.1000	20.1000	20.1000	-6.294%	1	49	-98.010%
2025-09-11	21.2800	21.8000	21.2800	21.4500	-7.900%	14	48	-98.135%
2025-09-09	23.5000	23.5000	23.2900	23.2900	-14.689%	4	43	-98.283%
2025-09-02	26.0000	27.3000	26.0000	27.3000	+28.169%	8	40	-98.535%
2025-08-28	21.3000	21.3000	21.3000	21.3000	-10.879%	1	38	-98.122%
2025-08-19	23.9000	23.9000	23.9000	23.9000	+1.616%	2	38	-98.326%
2025-08-14	23.7000	23.7000	23.5200	23.5200	+7.299%	2	36	-98.299%
2025-08-07	21.9200	21.9200	21.9200	21.9200	+2.191%	1	36	-98.175%
2025-08-06	21.4500	21.4500	21.4500	21.4500	-10.251%	2	36	-98.135%
2025-08-01	23.9000	23.9000	23.9000	23.9000	+1.702%	1	36	-98.326%
2025-07-29	23.1500	23.5000	22.7500	23.5000	+5.856%	3	35	-98.298%
2025-07-28	22.2000	22.2000	22.2000	22.2000	-2.073%	1	35	-98.198%
2025-07-25	22.6700	22.6700	22.6700	22.6700	-4.144%	2	34	-98.236%
2025-07-23	23.6500	23.6500	23.6500	23.6500	-15.836%	1	34	-98.309%
2025-07-22	28.1000	28.1000	28.1000	28.1000	-8.230%	1	34	-98.577%
2025-07-17	30.6200	30.6200	30.6200	30.6200	-9.489%	1	33	-98.694%
2025-07-10	33.8300	33.8300	33.8300	33.8300	-5.212%	1	34	-98.818%
2025-07-08	35.6900	35.6900	35.6900	35.6900	-4.572%	1	33	-98.879%
2025-07-03	37.4000	37.4000	37.4000	37.4000	-6.030%	2	31	-98.930%
2025-07-02	40.0000	40.0000	39.8000	39.8000	-3.398%	2	31	-98.995%
2025-07-01	41.2000	41.2000	41.2000	41.2000	+10.902%	1	30	-99.029%
2025-06-27	37.1500	37.1500	37.1500	37.1500	-12.588%	1	29	-98.923%
2025-06-20	42.5000	42.5000	42.5000	42.5000	-3.012%	2	29	-99.059%
2025-06-18	44.0500	44.0500	43.8200	43.8200	+0.091%	2	31	-99.087%
2025-06-17	43.8000	43.8000	43.7800	43.7800	+0.876%	2	31	-99.086%
2025-06-16	43.6300	43.6300	43.4000	43.4000	-8.728%	8	31	-99.078%
2025-06-10	46.5000	48.1600	46.5000	47.5500	+8.191%	4	35	-99.159%
2025-06-09	43.9500	43.9500	43.9500	43.9500	+0.342%	1	33	-99.090%
2025-06-06	43.9100	44.1000	43.8000	43.8000	-1.794%	6	34	-99.087%
2025-06-05	43.9000	44.6000	43.6500	44.6000	+0.564%	7	33	-99.103%
2025-06-04	43.8000	44.3500	43.8000	44.3500	+2.260%	3	25	-99.098%
2025-06-03	43.7500	44.1000	43.3700	43.3700	-11.832%	5	25	-99.078%
2025-05-30	49.1300	49.1900	49.1300	49.1900	-0.486%	16	24	-99.187%
2025-05-27	44.2500	49.4300	44.2500	49.4300	-1.436%	10	32	-99.191%
2025-05-23	51.0000	51.0000	50.0600	50.1500	-8.402%	22	22	-99.202%
2025-05-14	54.7500	54.7500	54.7500	54.7500	-4.783%	1	22	-99.269%
2025-05-12	58.5100	58.6000	57.5000	57.5000	-22.974%	3	22	-99.304%
2025-04-30	74.6500	74.6500	74.6500	74.6500	-3.553%	1	20	-99.464%
2025-04-24	77.4000	77.4000	77.4000	77.4000	+2.111%	1	19	-99.483%
2025-04-23	77.0400	77.0400	75.8000	75.8000	-31.712%	4	19	-99.472%
2025-04-09	111.0000	111.0000	111.0000	111.0000	-5.339%	3	15	-99.640%
2025-04-07	117.2600	117.2600	117.2600	117.2600	-10.283%	1	18	-99.659%
2025-04-04	129.9500	130.7000	129.9500	130.7000	+69.016%	4	19	-99.694%
2025-02-21	77.5200	77.5200	77.3200	77.3300	+7.105%	14	18	-99.483%
2025-02-14	72.2000	72.2000	72.2000	72.2000	+11.077%	2	15	-99.446%
2025-02-07	65.0000	65.0000	65.0000	65.0000	-1.842%	2	15	-99.385%
2025-01-31	66.4000	66.4000	66.2200	66.2200	-3.469%	20	16	-99.396%
2025-01-30	69.5000	69.5000	68.6000	68.6000	-11.370%	11	6	-99.417%
2025-01-28	77.4000	77.4000	77.4000	77.4000	-6.114%	1	6	-99.483%
2025-01-27	82.4400	82.4400	82.4400	82.4400	+52.103%	2	6	-99.515%
2025-01-24	54.1600	54.2000	54.1600	54.2000	+7.711%	8	8	-99.262%
2025-01-23	48.2400	50.3200	48.2400	50.3200	-15.909%	3	4	-99.205%
2025-01-17	60.0000	60.0000	59.8400	59.8400	-19.861%	4	1	-99.332%
2025-01-03	74.6700	74.6700	74.6700	74.6700	0.000%	2	1	-99.464%

.dark-mode .KC9Jfp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KC9Jfp{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P350GEV Jan 15 2027 350.00 Put (GEV270115P00350000)option OPRA

GEV20270115P350
GEV Jan 15 2027 350.00 Put (GEV270115P00350000)
option OPRA