GEV270115P00340000
GEV Jan 15 2027 340.00 Put
optionOPRA
EODOct 29, 2026
0.93USD+272.000%(+0.68)2Vol58OI
GEV270115P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1100 | 0.9300 | 0.1100 | 0.9300 | +272.000% | 2 | 57 | 0.000% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | +31.579% | 2 | 56 | +272.000% |
| 2026-10-26 | 0.1700 | 0.2500 | 0.1500 | 0.1900 | 0.000% | 4 | 57 | +389.474% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.1900 | 0.1900 | -9.524% | 2 | 58 | +389.474% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | +10.526% | 4 | 56 | +342.857% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -24.000% | 2 | 55 | +389.474% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | +25.000% | 5 | 60 | +272.000% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -88.439% | 2 | 59 | +365.000% |
| 2026-10-14 | 0.2500 | 1.7500 | 0.2500 | 1.7300 | +723.810% | 6 | 58 | -46.243% |
| 2026-10-09 | 0.1500 | 0.2400 | 0.1500 | 0.2100 | +5.000% | 4 | 58 | +342.857% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 2 | 57 | +365.000% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 5 | 57 | +272.000% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | +10.000% | 2 | 56 | +181.818% |
| 2026-09-28 | 0.3000 | 0.3800 | 0.3000 | 0.3000 | +11.111% | 12 | 52 | +210.000% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.2300 | 0.2700 | -10.000% | 4 | 53 | +244.444% |
| 2026-09-23 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | +20.000% | 6 | 52 | +210.000% |
| 2026-09-21 | 0.3000 | 0.3100 | 0.2000 | 0.2500 | -32.432% | 6 | 53 | +272.000% |
| 2026-09-03 | 0.3900 | 0.5400 | 0.3100 | 0.3700 | -28.846% | 8 | 52 | +151.351% |
| 2026-09-02 | 0.9000 | 0.9000 | 0.4200 | 0.5200 | 0.000% | 79 | 41 | +78.846% |
| 2026-09-01 | 0.4900 | 0.7000 | 0.4500 | 0.5200 | -3.704% | 28 | 45 | +78.846% |
| 2026-08-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -37.209% | 1 | 45 | +72.222% |
| 2026-08-12 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -60.731% | 10 | 50 | +8.140% |
| 2026-08-11 | 2.2900 | 2.2900 | 2.1900 | 2.1900 | +57.554% | 2 | 50 | -57.534% |
| 2026-08-05 | 1.2800 | 1.3900 | 1.2800 | 1.3900 | -13.665% | 2 | 51 | -33.094% |
| 2026-08-04 | 1.4900 | 1.6100 | 1.4900 | 1.6100 | -36.111% | 6 | 51 | -42.236% |
| 2026-07-28 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +7.234% | 3 | 54 | -63.095% |
| 2026-07-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +17.500% | 4 | 50 | -60.426% |
| 2026-07-02 | 2.0000 | 2.2300 | 1.8800 | 2.0000 | -25.926% | 72 | 44 | -53.500% |
| 2026-05-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 1 | 45 | -65.556% |
| 2026-05-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.692% | 3 | 48 | -66.786% |
| 2026-05-06 | 2.4800 | 2.6000 | 2.4800 | 2.6000 | -42.222% | 4 | 44 | -64.231% |
| 2026-04-16 | 4.3300 | 4.5000 | 4.3300 | 4.5000 | -65.596% | 4 | 44 | -79.333% |
| 2026-02-05 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +11.319% | 1 | 40 | -92.890% |
| 2026-01-29 | 11.5000 | 11.7500 | 11.5000 | 11.7500 | -12.444% | 4 | 39 | -92.085% |
| 2026-01-22 | 13.4500 | 13.4500 | 13.3100 | 13.4200 | +7.360% | 4 | 37 | -93.070% |
| 2026-01-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.846% | 1 | 37 | -92.560% |
| 2026-01-20 | 13.8000 | 13.8000 | 13.0000 | 13.0000 | -0.763% | 2 | 37 | -92.846% |
| 2026-01-16 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | -14.098% | 2 | 36 | -92.901% |
| 2026-01-14 | 15.1400 | 15.2500 | 15.1100 | 15.2500 | -1.486% | 4 | 36 | -93.902% |
| 2026-01-09 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +6.612% | 1 | 36 | -93.992% |
| 2026-01-08 | 13.5000 | 14.5200 | 13.5000 | 14.5200 | +1.468% | 2 | 35 | -93.595% |
| 2025-12-30 | 14.7000 | 14.7000 | 14.3100 | 14.3100 | +0.421% | 4 | 34 | -93.501% |
| 2025-12-11 | 14.4500 | 14.4500 | 14.2500 | 14.2500 | -39.103% | 5 | 36 | -93.474% |
| 2025-11-13 | 24.3000 | 24.3000 | 23.4000 | 23.4000 | +1.739% | 2 | 41 | -96.026% |
| 2025-11-05 | 23.1000 | 23.1000 | 23.0000 | 23.0000 | -11.231% | 2 | 41 | -95.957% |
| 2025-10-22 | 24.0600 | 25.9100 | 24.0600 | 25.9100 | +24.867% | 6 | 41 | -96.411% |
| 2025-09-29 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -18.945% | 10 | 35 | -95.518% |
| 2025-09-02 | 23.6000 | 25.6000 | 23.6000 | 25.6000 | +34.737% | 11 | 30 | -96.367% |
| 2025-08-28 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -16.667% | 1 | 19 | -95.105% |
| 2025-08-20 | 23.6000 | 23.6000 | 22.8000 | 22.8000 | +5.312% | 2 | 20 | -95.921% |
| 2025-08-14 | 21.7500 | 21.7500 | 21.6500 | 21.6500 | +3.095% | 2 | 18 | -95.704% |
| 2025-08-13 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +1.695% | 1 | 18 | -95.571% |
| 2025-08-08 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +0.243% | 2 | 17 | -95.496% |
| 2025-07-28 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -37.557% | 2 | 19 | -95.485% |
| 2025-07-07 | 32.9900 | 32.9900 | 32.9900 | 32.9900 | -7.331% | 1 | 19 | -97.181% |
| 2025-06-25 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -31.473% | 1 | 19 | -97.388% |
| 2025-05-15 | 51.9600 | 51.9600 | 51.9500 | 51.9500 | +2.465% | 2 | 20 | -98.210% |
| 2025-05-14 | 49.8000 | 50.7000 | 49.8000 | 50.7000 | +0.317% | 3 | 22 | -98.166% |
| 2025-05-13 | 50.5400 | 50.5400 | 50.5400 | 50.5400 | -30.116% | 10 | 22 | -98.160% |
| 2025-04-24 | 72.3200 | 72.3200 | 72.3200 | 72.3200 | -0.932% | 3 | 22 | -98.714% |
| 2025-04-23 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -37.856% | 2 | 25 | -98.726% |
| 2025-04-07 | 117.7200 | 117.7200 | 117.4700 | 117.4700 | +45.907% | 2 | 23 | -99.208% |
| 2025-04-02 | 80.5100 | 80.5100 | 80.5100 | 80.5100 | -8.052% | 1 | 24 | -98.845% |
| 2025-03-27 | 87.5600 | 87.5600 | 87.5600 | 87.5600 | +15.974% | 1 | 23 | -98.938% |
| 2025-03-24 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | -29.735% | 1 | 23 | -98.768% |
| 2025-03-10 | 107.4500 | 107.4500 | 107.4500 | 107.4500 | +74.036% | 2 | 23 | -99.134% |
| 2025-01-31 | 61.8400 | 61.8400 | 61.7400 | 61.7400 | -2.634% | 4 | 25 | -98.494% |
| 2025-01-30 | 63.4100 | 63.4100 | 63.4100 | 63.4100 | -20.955% | 1 | 23 | -98.533% |
| 2025-01-28 | 80.2200 | 80.2200 | 80.2200 | 80.2200 | +1.326% | 10 | 23 | -98.841% |
| 2025-01-27 | 71.5000 | 79.1700 | 71.5000 | 79.1700 | +63.879% | 5 | 13 | -98.825% |
| 2025-01-22 | 48.5400 | 48.5400 | 48.3100 | 48.3100 | -12.798% | 5 | 10 | -98.075% |
| 2025-01-17 | 55.4000 | 55.4000 | 55.4000 | 55.4000 | -11.218% | 8 | 6 | -98.321% |
| 2025-01-06 | 62.4000 | 62.4000 | 62.4000 | 62.4000 | -14.521% | 2 | 4 | -98.510% |
| 2025-01-02 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +2.687% | 2 | 4 | -98.726% |
| 2024-11-25 | 71.0900 | 71.0900 | 71.0900 | 71.0900 | 0.000% | 2 | 2 | -98.692% |