GEV270115P00300000
GEV Jan 15 2027 300.00 Put
optionOPRA
InactiveOct 1, 2026
0.41USD-59.000%(-0.59)1Vol323OI
GEV270115P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -59.000% | 1 | 323 | 0.000% |
| 2026-08-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +13.636% | 1 | 323 | -59.000% |
| 2026-08-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -16.981% | 8 | 331 | -53.409% |
| 2026-08-10 | 1.4200 | 1.4200 | 1.0600 | 1.0600 | -5.357% | 2 | 332 | -61.321% |
| 2026-08-07 | 0.9800 | 1.1200 | 0.9800 | 1.1200 | +31.765% | 12 | 333 | -63.393% |
| 2026-08-06 | 1.4600 | 1.4600 | 0.6900 | 0.8500 | -37.037% | 66 | 332 | -51.765% |
| 2026-08-05 | 1.5900 | 1.5900 | 1.3500 | 1.3500 | +32.353% | 2 | 331 | -69.630% |
| 2026-08-04 | 1.8500 | 1.8500 | 1.0200 | 1.0200 | -31.544% | 35 | 322 | -59.804% |
| 2026-07-30 | 1.6200 | 1.6200 | 1.4900 | 1.4900 | -4.487% | 2 | 323 | -72.483% |
| 2026-07-29 | 1.5200 | 1.5900 | 1.5200 | 1.5600 | +38.053% | 5 | 327 | -73.718% |
| 2026-07-24 | 1.5200 | 1.5200 | 1.1300 | 1.1300 | -4.237% | 2 | 326 | -63.717% |
| 2026-07-16 | 1.4700 | 1.4700 | 1.1800 | 1.1800 | -16.901% | 17 | 311 | -65.254% |
| 2026-07-13 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +4.412% | 2 | 311 | -71.127% |
| 2026-06-16 | 1.0800 | 1.3800 | 1.0300 | 1.3600 | -12.258% | 18 | 303 | -69.853% |
| 2026-06-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.908% | 7 | 310 | -73.548% |
| 2026-05-11 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | +20.741% | 2 | 312 | -74.847% |
| 2026-05-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -28.947% | 1 | 313 | -69.630% |
| 2026-05-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 312 | -78.421% |
| 2026-04-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 6 | 312 | -78.421% |
| 2026-04-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -5.830% | 2 | 313 | -80.476% |
| 2026-04-24 | 2.5000 | 2.5000 | 2.2300 | 2.2300 | +17.368% | 5 | 313 | -81.614% |
| 2026-04-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -24.901% | 10 | 309 | -78.421% |
| 2026-04-21 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +1.606% | 8 | 291 | -83.794% |
| 2026-04-20 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -17.000% | 1 | 291 | -83.534% |
| 2026-04-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.832% | 11 | 292 | -86.333% |
| 2026-04-13 | 4.0000 | 4.0000 | 3.2200 | 3.2200 | -19.500% | 2 | 292 | -87.267% |
| 2026-04-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -26.335% | 1 | 290 | -89.750% |
| 2026-04-06 | 5.3500 | 5.4300 | 5.3500 | 5.4300 | +1.495% | 11 | 290 | -92.449% |
| 2026-04-01 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -22.464% | 1 | 280 | -92.336% |
| 2026-03-27 | 6.1200 | 6.9000 | 5.9000 | 6.9000 | +27.778% | 5 | 281 | -94.058% |
| 2026-03-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -11.475% | 10 | 280 | -92.407% |
| 2026-03-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.565% | 2 | 280 | -93.279% |
| 2026-03-23 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -8.540% | 7 | 280 | -93.039% |
| 2026-03-17 | 6.4900 | 6.4900 | 6.4400 | 6.4400 | -2.424% | 6 | 284 | -93.634% |
| 2026-03-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +2.009% | 2 | 287 | -93.788% |
| 2026-03-06 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -0.462% | 1 | 287 | -93.663% |
| 2026-03-04 | 6.7100 | 6.7100 | 6.5000 | 6.5000 | -7.010% | 4 | 287 | -93.692% |
| 2026-03-03 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +21.565% | 2 | 287 | -94.134% |
| 2026-03-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.356% | 20 | 285 | -92.870% |
| 2026-02-25 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -15.620% | 1 | 285 | -92.559% |
| 2026-02-24 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -8.543% | 1 | 285 | -93.721% |
| 2026-02-17 | 7.1600 | 7.1600 | 7.1400 | 7.1400 | -16.000% | 4 | 285 | -94.258% |
| 2026-02-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +11.257% | 10 | 289 | -95.176% |
| 2026-02-04 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -28.397% | 1 | 294 | -94.634% |
| 2026-01-14 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +4.608% | 1 | 295 | -96.157% |
| 2026-01-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.030% | 1 | 296 | -95.980% |
| 2026-01-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +3.665% | 1 | 295 | -95.859% |
| 2026-01-07 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.947% | 1 | 295 | -95.707% |
| 2026-01-02 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -2.767% | 1 | 295 | -95.833% |
| 2025-12-29 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +1.505% | 12 | 294 | -95.949% |
| 2025-12-26 | 10.0000 | 10.0000 | 9.9400 | 9.9700 | -9.855% | 22 | 306 | -95.888% |
| 2025-12-22 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -9.121% | 1 | 305 | -96.293% |
| 2025-12-19 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -0.328% | 1 | 304 | -96.631% |
| 2025-12-17 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +15.189% | 1 | 304 | -96.642% |
| 2025-12-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.943% | 1 | 303 | -96.132% |
| 2025-12-15 | 11.1100 | 11.1100 | 10.5700 | 10.8100 | -6.810% | 5 | 302 | -96.207% |
| 2025-12-12 | 10.7000 | 11.6000 | 10.7000 | 11.6000 | +7.407% | 4 | 301 | -96.466% |
| 2025-12-10 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -22.857% | 1 | 299 | -96.204% |
| 2025-12-03 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -8.197% | 2 | 300 | -97.071% |
| 2025-11-26 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -2.866% | 1 | 303 | -97.311% |
| 2025-11-21 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +4.667% | 1 | 303 | -97.389% |
| 2025-11-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -7.407% | 1 | 302 | -97.267% |
| 2025-11-18 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +10.883% | 1 | 302 | -97.469% |
| 2025-11-17 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | -1.284% | 10 | 301 | -97.194% |
| 2025-11-13 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +3.497% | 2 | 291 | -97.230% |
| 2025-11-10 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +4.839% | 1 | 289 | -97.133% |
| 2025-10-27 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -9.067% | 2 | 291 | -96.994% |
| 2025-10-22 | 16.0500 | 17.0000 | 15.0000 | 15.0000 | 0.000% | 7 | 291 | -97.267% |
| 2025-10-10 | 14.8100 | 15.0000 | 14.8100 | 15.0000 | +1.010% | 2 | 284 | -97.267% |
| 2025-10-06 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +2.062% | 3 | 284 | -97.239% |
| 2025-10-02 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -10.019% | 3 | 287 | -97.182% |
| 2025-09-26 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | +17.174% | 2 | 284 | -97.464% |
| 2025-09-23 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +1.471% | 1 | 282 | -97.029% |
| 2025-09-22 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -1.449% | 1 | 281 | -96.985% |
| 2025-09-15 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +7.813% | 1 | 280 | -97.029% |
| 2025-09-11 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -2.215% | 3 | 279 | -96.797% |
| 2025-09-10 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -15.548% | 1 | 276 | -96.868% |
| 2025-09-09 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +2.649% | 1 | 275 | -97.355% |
| 2025-08-13 | 15.4000 | 15.4000 | 15.1000 | 15.1000 | +6.338% | 55 | 276 | -97.285% |
| 2025-08-05 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +1.429% | 1 | 221 | -97.113% |
| 2025-07-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -12.500% | 5 | 221 | -97.071% |
| 2025-07-23 | 14.9700 | 16.0000 | 14.9700 | 16.0000 | -22.330% | 2 | 221 | -97.438% |
| 2025-07-22 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +7.292% | 23 | 220 | -98.010% |
| 2025-07-17 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -12.048% | 4 | 199 | -97.865% |
| 2025-07-10 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | -17.623% | 1 | 201 | -98.122% |
| 2025-07-02 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | 0.000% | 2 | 200 | -98.453% |
| 2025-06-24 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -9.556% | 4 | 204 | -98.453% |
| 2025-06-18 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +1.384% | 2 | 200 | -98.601% |
| 2025-06-12 | 29.2000 | 29.2000 | 28.9000 | 28.9000 | -5.556% | 60 | 200 | -98.581% |
| 2025-06-04 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -4.195% | 1 | 141 | -98.660% |
| 2025-05-28 | 32.4900 | 32.5200 | 31.9400 | 31.9400 | -6.307% | 7 | 141 | -98.716% |
| 2025-05-22 | 34.6000 | 34.6000 | 34.0900 | 34.0900 | -11.455% | 4 | 143 | -98.797% |
| 2025-05-12 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -13.093% | 3 | 141 | -98.935% |
| 2025-05-06 | 43.5000 | 44.3000 | 43.5000 | 44.3000 | +3.023% | 3 | 138 | -99.074% |
| 2025-05-05 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -6.461% | 3 | 135 | -99.047% |
| 2025-05-02 | 45.8700 | 45.9700 | 45.8700 | 45.9700 | -3.384% | 20 | 132 | -99.108% |
| 2025-05-01 | 47.5800 | 47.5800 | 47.5800 | 47.5800 | -4.935% | 10 | 133 | -99.138% |
| 2025-04-29 | 50.0000 | 50.0500 | 50.0000 | 50.0500 | -2.341% | 15 | 123 | -99.181% |
| 2025-04-28 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | +0.727% | 10 | 123 | -99.200% |
| 2025-04-24 | 50.8800 | 50.8800 | 50.8800 | 50.8800 | -18.592% | 1 | 113 | -99.194% |
| 2025-04-09 | 68.2000 | 68.2000 | 62.5000 | 62.5000 | -26.479% | 54 | 114 | -99.344% |
| 2025-04-07 | 85.0100 | 85.0100 | 85.0100 | 85.0100 | -5.649% | 1 | 62 | -99.518% |
| 2025-04-04 | 90.1000 | 90.1000 | 90.1000 | 90.1000 | +36.041% | 8 | 61 | -99.545% |
| 2025-03-27 | 66.2300 | 66.2300 | 66.2300 | 66.2300 | +7.691% | 1 | 61 | -99.381% |
| 2025-03-26 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | +0.820% | 1 | 60 | -99.333% |
| 2025-03-21 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +4.811% | 4 | 60 | -99.328% |
| 2025-02-26 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | -13.522% | 1 | 60 | -99.296% |
| 2025-02-25 | 66.0200 | 67.3000 | 66.0200 | 67.3000 | +0.628% | 5 | 60 | -99.391% |
| 2025-02-24 | 66.8800 | 66.8800 | 66.8800 | 66.8800 | +13.202% | 1 | 60 | -99.387% |
| 2025-02-21 | 51.8000 | 59.0800 | 51.8000 | 59.0800 | +22.091% | 10 | 60 | -99.306% |
| 2025-02-13 | 48.3900 | 48.3900 | 48.3900 | 48.3900 | -3.893% | 2 | 58 | -99.153% |
| 2025-02-04 | 50.3500 | 50.3500 | 50.3500 | 50.3500 | +2.776% | 2 | 58 | -99.186% |
| 2025-02-03 | 48.9900 | 48.9900 | 48.9900 | 48.9900 | +3.137% | 2 | 56 | -99.163% |
| 2025-01-31 | 45.0000 | 47.5000 | 45.0000 | 47.5000 | +5.088% | 20 | 56 | -99.137% |
| 2025-01-30 | 44.7500 | 45.2000 | 44.7500 | 45.2000 | +25.556% | 3 | 49 | -99.093% |
| 2025-01-24 | 34.5800 | 36.0000 | 34.5800 | 36.0000 | +2.273% | 18 | 49 | -98.861% |
| 2025-01-22 | 34.9600 | 35.2000 | 34.9600 | 35.2000 | -18.519% | 5 | 47 | -98.835% |
| 2025-01-14 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -10.000% | 22 | 44 | -99.051% |
| 2025-01-10 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +4.575% | 44 | 45 | -99.146% |
| 2025-01-07 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | +1.101% | 10 | 23 | -99.107% |
| 2025-01-06 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | -8.597% | 1 | 13 | -99.097% |
| 2025-01-03 | 49.6700 | 49.6700 | 49.6700 | 49.6700 | -6.985% | 2 | 12 | -99.175% |
| 2025-01-02 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | +0.793% | 2 | 12 | -99.232% |
| 2024-12-16 | 52.9800 | 52.9800 | 52.9800 | 52.9800 | -5.763% | 1 | 11 | -99.226% |
| 2024-11-15 | 56.2200 | 56.2200 | 56.2200 | 56.2200 | +8.533% | 4 | 11 | -99.271% |
| 2024-11-08 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | -3.412% | 2 | 11 | -99.208% |
| 2024-11-07 | 53.7500 | 53.7500 | 53.6300 | 53.6300 | -2.473% | 8 | 10 | -99.236% |
| 2024-11-06 | 54.9900 | 54.9900 | 54.9900 | 54.9900 | -17.059% | 1 | 5 | -99.254% |
| 2024-11-04 | 66.3000 | 66.3000 | 66.3000 | 66.3000 | +5.238% | 2 | 5 | -99.382% |
| 2024-10-30 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -3.817% | 1 | 3 | -99.349% |
| 2024-10-24 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | 0.000% | 2 | 2 | -99.374% |