Dark

GEV20270115P300
GEV Jan 15 2027 300.00 Put (GEV270115P00300000)
option OPRA

Inactive

Aug 28, 2026

1.00+13.636%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.0000	1.0000	1.0000	1.0000	+13.636%	1	323	0.000%
2026-08-14	0.8800	0.8800	0.8800	0.8800	-16.981%	8	323	+13.636%
2026-08-10	1.4200	1.4200	1.0600	1.0600	-5.357%	2	331	-5.660%
2026-08-07	0.9800	1.1200	0.9800	1.1200	+31.765%	12	332	-10.714%
2026-08-06	1.4600	1.4600	0.6900	0.8500	-37.037%	66	333	+17.647%
2026-08-05	1.5900	1.5900	1.3500	1.3500	+32.353%	2	332	-25.926%
2026-08-04	1.8500	1.8500	1.0200	1.0200	-31.544%	35	331	-1.961%
2026-07-30	1.6200	1.6200	1.4900	1.4900	-4.487%	2	322	-32.886%
2026-07-29	1.5200	1.5900	1.5200	1.5600	+38.053%	5	323	-35.897%
2026-07-24	1.5200	1.5200	1.1300	1.1300	-4.237%	2	327	-11.504%
2026-07-16	1.4700	1.4700	1.1800	1.1800	-16.901%	17	326	-15.254%
2026-07-13	1.4200	1.4200	1.4200	1.4200	+4.412%	2	311	-29.577%
2026-06-16	1.0800	1.3800	1.0300	1.3600	-12.258%	18	311	-26.471%
2026-06-08	1.5500	1.5500	1.5500	1.5500	-4.908%	7	303	-35.484%
2026-05-11	1.6500	1.6500	1.6300	1.6300	+20.741%	2	310	-38.650%
2026-05-05	1.3500	1.3500	1.3500	1.3500	-28.947%	1	312	-25.926%
2026-05-04	1.9000	1.9000	1.9000	1.9000	0.000%	1	313	-47.368%
2026-04-29	1.9000	1.9000	1.9000	1.9000	-9.524%	6	312	-47.368%
2026-04-27	2.1000	2.1000	2.1000	2.1000	-5.830%	2	313	-52.381%
2026-04-24	2.5000	2.5000	2.2300	2.2300	+17.368%	5	313	-55.157%
2026-04-23	1.9000	1.9000	1.9000	1.9000	-24.901%	10	309	-47.368%
2026-04-21	2.5300	2.5300	2.5300	2.5300	+1.606%	8	291	-60.474%
2026-04-20	2.4900	2.4900	2.4900	2.4900	-17.000%	1	291	-59.839%
2026-04-16	3.0000	3.0000	3.0000	3.0000	-6.832%	11	292	-66.667%
2026-04-13	4.0000	4.0000	3.2200	3.2200	-19.500%	2	292	-68.944%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-26.335%	1	290	-75.000%
2026-04-06	5.3500	5.4300	5.3500	5.4300	+1.495%	11	290	-81.584%
2026-04-01	5.3500	5.3500	5.3500	5.3500	-22.464%	1	280	-81.308%
2026-03-27	6.1200	6.9000	5.9000	6.9000	+27.778%	5	281	-85.507%
2026-03-25	5.4000	5.4000	5.4000	5.4000	-11.475%	10	280	-81.481%
2026-03-24	6.1000	6.1000	6.1000	6.1000	+3.565%	2	280	-83.607%
2026-03-23	5.8900	5.8900	5.8900	5.8900	-8.540%	7	280	-83.022%
2026-03-17	6.4900	6.4900	6.4400	6.4400	-2.424%	6	284	-84.472%
2026-03-10	6.6000	6.6000	6.6000	6.6000	+2.009%	2	287	-84.848%
2026-03-06	6.4700	6.4700	6.4700	6.4700	-0.462%	1	287	-84.544%
2026-03-04	6.7100	6.7100	6.5000	6.5000	-7.010%	4	287	-84.615%
2026-03-03	6.9900	6.9900	6.9900	6.9900	+21.565%	2	287	-85.694%
2026-03-02	5.7500	5.7500	5.7500	5.7500	+4.356%	20	285	-82.609%
2026-02-25	5.5100	5.5100	5.5100	5.5100	-15.620%	1	285	-81.851%
2026-02-24	6.5300	6.5300	6.5300	6.5300	-8.543%	1	285	-84.686%
2026-02-17	7.1600	7.1600	7.1400	7.1400	-16.000%	4	285	-85.994%
2026-02-09	8.5000	8.5000	8.5000	8.5000	+11.257%	10	289	-88.235%
2026-02-04	7.6400	7.6400	7.6400	7.6400	-28.397%	1	294	-86.911%
2026-01-14	10.6700	10.6700	10.6700	10.6700	+4.608%	1	295	-90.628%
2026-01-13	10.2000	10.2000	10.2000	10.2000	+3.030%	1	296	-90.196%
2026-01-12	9.9000	9.9000	9.9000	9.9000	+3.665%	1	295	-89.899%
2026-01-07	9.5500	9.5500	9.5500	9.5500	-2.947%	1	295	-89.529%
2026-01-02	9.8400	9.8400	9.8400	9.8400	-2.767%	1	295	-89.837%
2025-12-29	10.1200	10.1200	10.1200	10.1200	+1.505%	12	294	-90.119%
2025-12-26	10.0000	10.0000	9.9400	9.9700	-9.855%	22	306	-89.970%
2025-12-22	11.0600	11.0600	11.0600	11.0600	-9.121%	1	305	-90.958%
2025-12-19	12.1700	12.1700	12.1700	12.1700	-0.328%	1	304	-91.783%
2025-12-17	12.2100	12.2100	12.2100	12.2100	+15.189%	1	304	-91.810%
2025-12-16	10.6000	10.6000	10.6000	10.6000	-1.943%	1	303	-90.566%
2025-12-15	11.1100	11.1100	10.5700	10.8100	-6.810%	5	302	-90.749%
2025-12-12	10.7000	11.6000	10.7000	11.6000	+7.407%	4	301	-91.379%
2025-12-10	10.8000	10.8000	10.8000	10.8000	-22.857%	1	299	-90.741%
2025-12-03	14.0000	14.0000	14.0000	14.0000	-8.197%	2	300	-92.857%
2025-11-26	15.2500	15.2500	15.2500	15.2500	-2.866%	1	303	-93.443%
2025-11-21	15.7000	15.7000	15.7000	15.7000	+4.667%	1	303	-93.631%
2025-11-20	15.0000	15.0000	15.0000	15.0000	-7.407%	1	302	-93.333%
2025-11-18	16.2000	16.2000	16.2000	16.2000	+10.883%	1	302	-93.827%
2025-11-17	14.6100	14.6100	14.6100	14.6100	-1.284%	10	301	-93.155%
2025-11-13	14.8000	14.8000	14.8000	14.8000	+3.497%	2	291	-93.243%
2025-11-10	14.3000	14.3000	14.3000	14.3000	+4.839%	1	289	-93.007%
2025-10-27	13.6400	13.6400	13.6400	13.6400	-9.067%	2	291	-92.669%
2025-10-22	16.0500	17.0000	15.0000	15.0000	0.000%	7	291	-93.333%
2025-10-10	14.8100	15.0000	14.8100	15.0000	+1.010%	2	284	-93.333%
2025-10-06	14.8500	14.8500	14.8500	14.8500	+2.062%	3	284	-93.266%
2025-10-02	14.5500	14.5500	14.5500	14.5500	-10.019%	3	287	-93.127%
2025-09-26	16.1700	16.1700	16.1700	16.1700	+17.174%	2	284	-93.816%
2025-09-23	13.8000	13.8000	13.8000	13.8000	+1.471%	1	282	-92.754%
2025-09-22	13.6000	13.6000	13.6000	13.6000	-1.449%	1	281	-92.647%
2025-09-15	13.8000	13.8000	13.8000	13.8000	+7.813%	1	280	-92.754%
2025-09-11	12.8000	12.8000	12.8000	12.8000	-2.215%	3	279	-92.188%
2025-09-10	13.0900	13.0900	13.0900	13.0900	-15.548%	1	276	-92.361%
2025-09-09	15.5000	15.5000	15.5000	15.5000	+2.649%	1	275	-93.548%
2025-08-13	15.4000	15.4000	15.1000	15.1000	+6.338%	55	276	-93.377%
2025-08-05	14.2000	14.2000	14.2000	14.2000	+1.429%	1	221	-92.958%
2025-07-30	14.0000	14.0000	14.0000	14.0000	-12.500%	5	221	-92.857%
2025-07-23	14.9700	16.0000	14.9700	16.0000	-22.330%	2	221	-93.750%
2025-07-22	20.6000	20.6000	20.6000	20.6000	+7.292%	23	220	-95.146%
2025-07-17	19.2000	19.2000	19.2000	19.2000	-12.048%	4	199	-94.792%
2025-07-10	21.8300	21.8300	21.8300	21.8300	-17.623%	1	201	-95.419%
2025-07-02	26.5000	26.5000	26.5000	26.5000	0.000%	2	200	-96.226%
2025-06-24	26.5000	26.5000	26.5000	26.5000	-9.556%	4	204	-96.226%
2025-06-18	29.3000	29.3000	29.3000	29.3000	+1.384%	2	200	-96.587%
2025-06-12	29.2000	29.2000	28.9000	28.9000	-5.556%	60	200	-96.540%
2025-06-04	30.6000	30.6000	30.6000	30.6000	-4.195%	1	141	-96.732%
2025-05-28	32.4900	32.5200	31.9400	31.9400	-6.307%	7	141	-96.869%
2025-05-22	34.6000	34.6000	34.0900	34.0900	-11.455%	4	143	-97.067%
2025-05-12	38.5000	38.5000	38.5000	38.5000	-13.093%	3	141	-97.403%
2025-05-06	43.5000	44.3000	43.5000	44.3000	+3.023%	3	138	-97.743%
2025-05-05	43.0000	43.0000	43.0000	43.0000	-6.461%	3	135	-97.674%
2025-05-02	45.8700	45.9700	45.8700	45.9700	-3.384%	20	132	-97.825%
2025-05-01	47.5800	47.5800	47.5800	47.5800	-4.935%	10	133	-97.898%
2025-04-29	50.0000	50.0500	50.0000	50.0500	-2.341%	15	123	-98.002%
2025-04-28	51.2500	51.2500	51.2500	51.2500	+0.727%	10	123	-98.049%
2025-04-24	50.8800	50.8800	50.8800	50.8800	-18.592%	1	113	-98.035%
2025-04-09	68.2000	68.2000	62.5000	62.5000	-26.479%	54	114	-98.400%
2025-04-07	85.0100	85.0100	85.0100	85.0100	-5.649%	1	62	-98.824%
2025-04-04	90.1000	90.1000	90.1000	90.1000	+36.041%	8	61	-98.890%
2025-03-27	66.2300	66.2300	66.2300	66.2300	+7.691%	1	61	-98.490%
2025-03-26	61.5000	61.5000	61.5000	61.5000	+0.820%	1	60	-98.374%
2025-03-21	61.0000	61.0000	61.0000	61.0000	+4.811%	4	60	-98.361%
2025-02-26	58.2000	58.2000	58.2000	58.2000	-13.522%	1	60	-98.282%
2025-02-25	66.0200	67.3000	66.0200	67.3000	+0.628%	5	60	-98.514%
2025-02-24	66.8800	66.8800	66.8800	66.8800	+13.202%	1	60	-98.505%
2025-02-21	51.8000	59.0800	51.8000	59.0800	+22.091%	10	60	-98.307%
2025-02-13	48.3900	48.3900	48.3900	48.3900	-3.893%	2	58	-97.933%
2025-02-04	50.3500	50.3500	50.3500	50.3500	+2.776%	2	58	-98.014%
2025-02-03	48.9900	48.9900	48.9900	48.9900	+3.137%	2	56	-97.959%
2025-01-31	45.0000	47.5000	45.0000	47.5000	+5.088%	20	56	-97.895%
2025-01-30	44.7500	45.2000	44.7500	45.2000	+25.556%	3	49	-97.788%
2025-01-24	34.5800	36.0000	34.5800	36.0000	+2.273%	18	49	-97.222%
2025-01-22	34.9600	35.2000	34.9600	35.2000	-18.519%	5	47	-97.159%
2025-01-14	43.2000	43.2000	43.2000	43.2000	-10.000%	22	44	-97.685%
2025-01-10	48.0000	48.0000	48.0000	48.0000	+4.575%	44	45	-97.917%
2025-01-07	45.9000	45.9000	45.9000	45.9000	+1.101%	10	23	-97.821%
2025-01-06	45.4000	45.4000	45.4000	45.4000	-8.597%	1	13	-97.797%
2025-01-03	49.6700	49.6700	49.6700	49.6700	-6.985%	2	12	-97.987%
2025-01-02	53.4000	53.4000	53.4000	53.4000	+0.793%	2	12	-98.127%
2024-12-16	52.9800	52.9800	52.9800	52.9800	-5.763%	1	11	-98.112%
2024-11-15	56.2200	56.2200	56.2200	56.2200	+8.533%	4	11	-98.221%
2024-11-08	51.8000	51.8000	51.8000	51.8000	-3.412%	2	11	-98.069%
2024-11-07	53.7500	53.7500	53.6300	53.6300	-2.473%	8	10	-98.135%
2024-11-06	54.9900	54.9900	54.9900	54.9900	-17.059%	1	5	-98.181%
2024-11-04	66.3000	66.3000	66.3000	66.3000	+5.238%	2	5	-98.492%
2024-10-30	63.0000	63.0000	63.0000	63.0000	-3.817%	1	3	-98.413%
2024-10-24	65.5000	65.5000	65.5000	65.5000	0.000%	2	2	-98.473%

.dark-mode .M4xGrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M4xGrD{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P300GEV Jan 15 2027 300.00 Put (GEV270115P00300000)option OPRA

GEV20270115P300
GEV Jan 15 2027 300.00 Put (GEV270115P00300000)
option OPRA