GEV270115P00280000
GEV Jan 15 2027 280.00 Put
optionOPRA
InactiveAug 7, 2026
0.86USD-7.527%(-0.07)10Vol61OI
GEV270115P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.9600 | 1.0700 | 0.7500 | 0.8600 | -7.527% | 10 | 59 | 0.000% |
| 2026-08-04 | 1.6300 | 1.6300 | 0.8700 | 0.9300 | -1.064% | 6 | 62 | -7.527% |
| 2026-07-28 | 1.0100 | 1.4700 | 0.9400 | 0.9400 | -18.966% | 3 | 62 | -8.511% |
| 2026-07-02 | 1.0800 | 1.3300 | 0.9300 | 1.1600 | -22.667% | 36 | 66 | -25.862% |
| 2026-06-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 1 | 67 | -42.667% |
| 2026-06-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -17.197% | 2 | 67 | -33.846% |
| 2026-05-07 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -18.229% | 1 | 68 | -45.223% |
| 2026-05-05 | 1.9100 | 1.9900 | 1.4800 | 1.9200 | -30.182% | 18 | 63 | -55.208% |
| 2026-04-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +55.367% | 3 | 63 | -68.727% |
| 2026-04-15 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -66.604% | 1 | 63 | -51.412% |
| 2026-03-18 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.913% | 3 | 64 | -83.774% |
| 2026-03-03 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +6.625% | 4 | 66 | -83.301% |
| 2026-03-02 | 4.9300 | 4.9300 | 4.8300 | 4.8300 | -12.182% | 40 | 63 | -82.195% |
| 2026-02-19 | 5.8300 | 5.8300 | 5.5000 | 5.5000 | -41.239% | 6 | 62 | -84.364% |
| 2025-12-22 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -1.474% | 1 | 56 | -90.812% |
| 2025-12-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -24.000% | 1 | 57 | -90.947% |
| 2025-11-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +13.636% | 1 | 58 | -93.120% |
| 2025-11-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.780% | 5 | 57 | -92.182% |
| 2025-11-07 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.840% | 1 | 57 | -92.712% |
| 2025-11-04 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | +4.846% | 2 | 58 | -92.773% |
| 2025-10-13 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -6.198% | 2 | 59 | -92.423% |
| 2025-10-07 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +11.009% | 1 | 61 | -92.893% |
| 2025-09-19 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -19.735% | 1 | 61 | -92.110% |
| 2025-08-01 | 12.8000 | 13.5800 | 12.8000 | 13.5800 | +9.252% | 2 | 62 | -93.667% |
| 2025-07-29 | 10.6000 | 12.4300 | 10.6000 | 12.4300 | +8.087% | 21 | 60 | -93.081% |
| 2025-07-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -50.431% | 1 | 79 | -92.522% |
| 2025-07-01 | 22.2000 | 23.2000 | 22.2000 | 23.2000 | +8.665% | 11 | 78 | -96.293% |
| 2025-06-26 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -9.725% | 1 | 77 | -95.972% |
| 2025-06-16 | 23.9000 | 23.9000 | 23.6500 | 23.6500 | -11.090% | 44 | 77 | -96.364% |
| 2025-06-10 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +7.475% | 2 | 56 | -96.767% |
| 2025-06-06 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -23.256% | 2 | 54 | -96.525% |
| 2025-05-12 | 33.0600 | 33.0600 | 32.2500 | 32.2500 | -24.296% | 281 | 54 | -97.333% |
| 2025-04-28 | 42.6500 | 42.6500 | 42.6000 | 42.6000 | +3.398% | 23 | 335 | -97.981% |
| 2025-04-25 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | -45.718% | 4 | 312 | -97.913% |
| 2025-04-07 | 78.2900 | 78.5700 | 75.9000 | 75.9000 | -5.172% | 3 | 310 | -98.867% |
| 2025-04-04 | 80.0400 | 80.0400 | 80.0400 | 80.0400 | +21.512% | 2 | 311 | -98.926% |
| 2025-03-11 | 65.8700 | 65.8700 | 65.8700 | 65.8700 | +3.569% | 1 | 310 | -98.694% |
| 2025-03-07 | 63.7000 | 63.7000 | 63.6000 | 63.6000 | +0.315% | 300 | 310 | -98.648% |
| 2025-03-06 | 63.5000 | 63.5000 | 63.4000 | 63.4000 | +10.146% | 150 | 160 | -98.644% |
| 2025-02-25 | 57.5600 | 57.5600 | 57.5600 | 57.5600 | +21.949% | 1 | 10 | -98.506% |
| 2025-02-21 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | +27.568% | 2 | 10 | -98.178% |
| 2025-02-07 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -4.639% | 2 | 10 | -97.676% |
| 2025-02-06 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -20.654% | 1 | 10 | -97.784% |
| 2025-01-27 | 43.3400 | 49.1500 | 42.7500 | 48.9000 | +14.924% | 7 | 10 | -98.241% |
| 2024-12-11 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | -9.526% | 1 | 4 | -97.979% |
| 2024-11-15 | 47.8400 | 48.1000 | 47.0300 | 47.0300 | -35.575% | 6 | 3 | -98.171% |
| 2024-09-26 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +2.528% | 1 | 3 | -98.822% |
| 2024-09-25 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | 0.000% | 2 | 2 | -98.792% |