GEV270115P00260000
GEV Jan 15 2027 260.00 Put
optionOPRA
InactiveAug 5, 2026
3.70USD+356.790%(+2.89)20Vol132OI
GEV270115P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +356.790% | 20 | 122 | 0.000% |
| 2026-08-04 | 1.0900 | 1.0900 | 0.7700 | 0.8100 | -3.571% | 22 | 111 | +356.790% |
| 2026-06-16 | 0.9800 | 0.9900 | 0.8400 | 0.8400 | -81.974% | 3 | 111 | +340.476% |
| 2026-03-31 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +4.018% | 1 | 111 | -20.601% |
| 2026-03-30 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +9.268% | 1 | 112 | -17.411% |
| 2026-03-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.870% | 3 | 112 | -9.756% |
| 2026-03-16 | 4.2000 | 4.6000 | 4.2000 | 4.6000 | -34.286% | 2 | 109 | -19.565% |
| 2026-01-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.778% | 1 | 108 | -47.143% |
| 2026-01-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.041% | 1 | 107 | -48.611% |
| 2025-12-31 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -8.125% | 1 | 106 | -49.660% |
| 2025-12-17 | 8.3000 | 8.3000 | 8.0000 | 8.0000 | -18.367% | 4 | 106 | -53.750% |
| 2025-12-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.010% | 1 | 106 | -62.245% |
| 2025-09-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -6.604% | 4 | 106 | -62.626% |
| 2025-08-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.913% | 1 | 110 | -65.094% |
| 2025-08-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +8.995% | 1 | 109 | -64.078% |
| 2025-07-29 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -37.417% | 1 | 110 | -60.847% |
| 2025-07-11 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -6.790% | 1 | 110 | -75.497% |
| 2025-06-27 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -27.060% | 5 | 109 | -77.160% |
| 2025-06-10 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | -3.013% | 1 | 114 | -83.341% |
| 2025-05-29 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -6.531% | 1 | 114 | -83.843% |
| 2025-05-14 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -19.935% | 5 | 113 | -84.898% |
| 2025-05-08 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -20.602% | 4 | 108 | -87.908% |
| 2025-04-24 | 38.4900 | 38.5400 | 38.4900 | 38.5400 | -45.542% | 2 | 104 | -90.400% |
| 2025-04-07 | 70.7700 | 70.7700 | 70.7700 | 70.7700 | +3.359% | 1 | 107 | -94.772% |
| 2025-04-04 | 68.4700 | 68.4700 | 68.4700 | 68.4700 | +35.504% | 20 | 107 | -94.596% |
| 2025-03-31 | 50.5300 | 50.5300 | 50.5300 | 50.5300 | +20.885% | 2 | 107 | -92.678% |
| 2025-03-20 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -9.190% | 1 | 105 | -91.148% |
| 2025-03-18 | 46.0300 | 46.0300 | 46.0300 | 46.0300 | +16.003% | 1 | 106 | -91.962% |
| 2025-02-26 | 39.6800 | 39.6800 | 39.6800 | 39.6800 | -9.900% | 1 | 105 | -90.675% |
| 2025-02-24 | 44.3100 | 44.3100 | 44.0400 | 44.0400 | +42.987% | 10 | 93 | -91.599% |
| 2025-01-08 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -13.239% | 1 | 93 | -87.987% |
| 2024-12-23 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -3.270% | 90 | 93 | -89.577% |
| 2024-11-25 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | 0.000% | 3 | 3 | -89.918% |