GEV270115P00250000
GEV Jan 15 2027 250.00 Put
optionOPRA
InactiveOct 2, 2026
0.50USD-9.091%(-0.05)1Vol71OI
GEV270115P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 70 | 0.000% |
| 2026-08-07 | 0.8300 | 0.8300 | 0.5500 | 0.5500 | -86.250% | 2 | 70 | -9.091% |
| 2026-08-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +225.203% | 1 | 71 | -87.500% |
| 2026-08-04 | 2.2700 | 2.2700 | 1.2300 | 1.2300 | +2.500% | 2 | 71 | -59.350% |
| 2026-05-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -57.143% | 2 | 71 | -58.333% |
| 2026-05-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +150.000% | 2 | 71 | -82.143% |
| 2026-04-22 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | -40.426% | 3 | 71 | -55.357% |
| 2026-04-20 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -21.667% | 1 | 73 | -73.404% |
| 2026-04-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -44.186% | 1 | 74 | -79.167% |
| 2026-03-31 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.232% | 1 | 73 | -88.372% |
| 2026-03-30 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +16.623% | 1 | 73 | -88.864% |
| 2026-03-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.282% | 1 | 73 | -87.013% |
| 2026-02-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -18.750% | 1 | 72 | -87.179% |
| 2026-02-23 | 4.4000 | 4.8000 | 4.4000 | 4.8000 | +9.091% | 69 | 73 | -89.583% |
| 2026-02-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -25.424% | 8 | 101 | -88.636% |
| 2026-02-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +13.462% | 8 | 101 | -91.525% |
| 2026-02-04 | 4.4000 | 5.2000 | 4.4000 | 5.2000 | 0.000% | 2 | 109 | -90.385% |
| 2026-01-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.628% | 1 | 109 | -90.385% |
| 2026-01-28 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -15.763% | 1 | 108 | -89.940% |
| 2026-01-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -6.349% | 2 | 107 | -91.525% |
| 2026-01-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.942% | 1 | 105 | -92.063% |
| 2026-01-14 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +12.364% | 1 | 104 | -91.909% |
| 2025-12-10 | 5.5100 | 5.5100 | 5.5000 | 5.5000 | -35.673% | 3 | 103 | -90.909% |
| 2025-11-26 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -12.308% | 1 | 105 | -94.152% |
| 2025-11-21 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | +21.875% | 2 | 105 | -94.872% |
| 2025-11-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.614% | 2 | 103 | -93.750% |
| 2025-11-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.488% | 2 | 101 | -93.976% |
| 2025-11-04 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +13.158% | 2 | 103 | -94.186% |
| 2025-11-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -7.317% | 1 | 102 | -93.421% |
| 2025-10-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -13.684% | 1 | 102 | -93.902% |
| 2025-10-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +17.284% | 6 | 101 | -94.737% |
| 2025-09-25 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -14.737% | 1 | 107 | -93.827% |
| 2025-09-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +21.795% | 1 | 106 | -94.737% |
| 2025-08-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -15.217% | 1 | 105 | -93.590% |
| 2025-08-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +12.195% | 1 | 104 | -94.565% |
| 2025-08-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -10.383% | 1 | 105 | -93.902% |
| 2025-07-25 | 8.5000 | 9.1500 | 8.5000 | 9.1500 | -23.109% | 2 | 104 | -94.536% |
| 2025-07-16 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -8.462% | 1 | 104 | -95.798% |
| 2025-07-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.515% | 2 | 103 | -96.154% |
| 2025-07-11 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -34.328% | 1 | 105 | -96.212% |
| 2025-06-10 | 19.9700 | 20.1000 | 19.9700 | 20.1000 | +3.289% | 2 | 104 | -97.512% |
| 2025-06-02 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | -3.184% | 1 | 103 | -97.431% |
| 2025-05-30 | 20.1000 | 20.6000 | 20.1000 | 20.1000 | +0.500% | 10 | 104 | -97.512% |
| 2025-05-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.762% | 2 | 103 | -97.500% |
| 2025-05-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -8.056% | 2 | 100 | -97.619% |
| 2025-05-14 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | -18.341% | 1 | 100 | -97.811% |
| 2025-05-08 | 28.0000 | 28.0000 | 27.9700 | 27.9700 | -12.044% | 2 | 99 | -98.212% |
| 2025-04-25 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -15.245% | 10 | 97 | -98.428% |
| 2025-04-23 | 37.5200 | 37.5200 | 37.5200 | 37.5200 | -15.874% | 1 | 102 | -98.667% |
| 2025-04-09 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | -12.377% | 1 | 103 | -98.879% |
| 2025-04-08 | 51.0000 | 51.0000 | 50.9000 | 50.9000 | -21.024% | 3 | 104 | -99.018% |
| 2025-04-04 | 64.4500 | 64.4500 | 64.4500 | 64.4500 | +50.937% | 4 | 103 | -99.224% |
| 2025-03-14 | 42.9600 | 42.9600 | 42.7000 | 42.7000 | -11.042% | 6 | 102 | -98.829% |
| 2025-03-13 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -3.226% | 1 | 100 | -98.958% |
| 2025-03-11 | 49.6000 | 49.6000 | 49.6000 | 49.6000 | -7.978% | 1 | 100 | -98.992% |
| 2025-03-10 | 53.9000 | 53.9000 | 53.9000 | 53.9000 | +5.397% | 4 | 99 | -99.072% |
| 2025-03-07 | 50.9800 | 51.1800 | 50.9800 | 51.1400 | +19.766% | 20 | 95 | -99.022% |
| 2025-02-25 | 42.3100 | 42.7000 | 42.3100 | 42.7000 | +13.263% | 8 | 102 | -98.829% |
| 2025-02-21 | 36.0000 | 37.7000 | 36.0000 | 37.7000 | +17.813% | 6 | 102 | -98.674% |
| 2025-02-03 | 32.1000 | 32.1000 | 32.0000 | 32.0000 | +13.879% | 6 | 99 | -98.438% |
| 2025-01-31 | 28.1000 | 28.2000 | 28.1000 | 28.1000 | -2.091% | 20 | 93 | -98.221% |
| 2025-01-30 | 28.9000 | 28.9000 | 28.7000 | 28.7000 | -9.748% | 60 | 23 | -98.258% |
| 2025-01-29 | 32.1700 | 32.1700 | 31.8000 | 31.8000 | -7.612% | 2 | 23 | -98.428% |
| 2025-01-27 | 32.5600 | 34.4200 | 31.8000 | 34.4200 | +47.979% | 7 | 23 | -98.547% |
| 2025-01-21 | 23.2600 | 23.2600 | 23.2600 | 23.2600 | -23.937% | 1 | 18 | -97.850% |
| 2025-01-08 | 30.5800 | 30.5800 | 30.5800 | 30.5800 | -6.995% | 2 | 16 | -98.365% |
| 2024-12-30 | 32.6000 | 32.8800 | 32.6000 | 32.8800 | +8.158% | 3 | 16 | -98.479% |
| 2024-12-11 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -6.948% | 1 | 15 | -98.355% |
| 2024-12-06 | 32.6700 | 32.6700 | 32.6700 | 32.6700 | +0.678% | 2 | 14 | -98.470% |
| 2024-11-29 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -6.753% | 2 | 14 | -98.459% |
| 2024-11-18 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -15.122% | 1 | 13 | -98.563% |
| 2024-11-05 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | 0.000% | 2 | 14 | -98.780% |
| 2024-11-01 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -4.651% | 2 | 15 | -98.780% |
| 2024-10-28 | 43.4000 | 43.4000 | 43.0000 | 43.0000 | +2.625% | 2 | 16 | -98.837% |
| 2024-10-25 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -11.040% | 2 | 15 | -98.807% |
| 2024-10-22 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | -0.633% | 1 | 15 | -98.938% |
| 2024-10-21 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | -4.049% | 1 | 14 | -98.945% |
| 2024-10-17 | 49.6200 | 49.6200 | 48.9700 | 49.4000 | -9.358% | 5 | 15 | -98.988% |
| 2024-10-04 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | -1.268% | 4 | 12 | -99.083% |
| 2024-10-02 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | +1.845% | 10 | 12 | -99.094% |
| 2024-10-01 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | 0.000% | 2 | 2 | -99.077% |