Dark

GEV20270115P250
GEV Jan 15 2027 250.00 Put (GEV270115P00250000)
option OPRA

Inactive

Aug 7, 2026

0.5500-86.250%(-3.4500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.8300	0.8300	0.5500	0.5500	-86.250%	2	70	0.000%
2026-08-06	4.0000	4.0000	4.0000	4.0000	+225.203%	1	70	-86.250%
2026-08-04	2.2700	2.2700	1.2300	1.2300	+2.500%	2	71	-55.285%
2026-05-21	1.2000	1.2000	1.2000	1.2000	-57.143%	2	71	-54.167%
2026-05-04	2.8000	2.8000	2.8000	2.8000	+150.000%	2	71	-80.357%
2026-04-22	1.2000	1.2000	1.1200	1.1200	-40.426%	3	71	-50.893%
2026-04-20	1.8800	1.8800	1.8800	1.8800	-21.667%	1	73	-70.745%
2026-04-08	2.4000	2.4000	2.4000	2.4000	-44.186%	1	74	-77.083%
2026-03-31	4.3000	4.3000	4.3000	4.3000	-4.232%	1	73	-87.209%
2026-03-30	4.4900	4.4900	4.4900	4.4900	+16.623%	1	73	-87.751%
2026-03-16	3.8500	3.8500	3.8500	3.8500	-1.282%	1	73	-85.714%
2026-02-26	3.9000	3.9000	3.9000	3.9000	-18.750%	1	72	-85.897%
2026-02-23	4.4000	4.8000	4.4000	4.8000	+9.091%	69	73	-88.542%
2026-02-13	4.4000	4.4000	4.4000	4.4000	-25.424%	8	101	-87.500%
2026-02-05	5.9000	5.9000	5.9000	5.9000	+13.462%	8	101	-90.678%
2026-02-04	4.4000	5.2000	4.4000	5.2000	0.000%	2	109	-89.423%
2026-01-29	5.2000	5.2000	5.2000	5.2000	+4.628%	1	109	-89.423%
2026-01-28	4.9700	4.9700	4.9700	4.9700	-15.763%	1	108	-88.934%
2026-01-22	5.9000	5.9000	5.9000	5.9000	-6.349%	2	107	-90.678%
2026-01-20	6.3000	6.3000	6.3000	6.3000	+1.942%	1	105	-91.270%
2026-01-14	6.1800	6.1800	6.1800	6.1800	+12.364%	1	104	-91.100%
2025-12-10	5.5100	5.5100	5.5000	5.5000	-35.673%	3	103	-90.000%
2025-11-26	8.5500	8.5500	8.5500	8.5500	-12.308%	1	105	-93.567%
2025-11-21	10.0000	10.0000	9.7500	9.7500	+21.875%	2	105	-94.359%
2025-11-17	8.0000	8.0000	8.0000	8.0000	-3.614%	2	103	-93.125%
2025-11-07	8.3000	8.3000	8.3000	8.3000	-3.488%	2	101	-93.373%
2025-11-04	8.6000	8.6000	8.6000	8.6000	+13.158%	2	103	-93.605%
2025-11-03	7.6000	7.6000	7.6000	7.6000	-7.317%	1	102	-92.763%
2025-10-22	8.2000	8.2000	8.2000	8.2000	-13.684%	1	102	-93.293%
2025-10-02	9.5000	9.5000	9.5000	9.5000	+17.284%	6	101	-94.211%
2025-09-25	8.1000	8.1000	8.1000	8.1000	-14.737%	1	107	-93.210%
2025-09-02	9.5000	9.5000	9.5000	9.5000	+21.795%	1	106	-94.211%
2025-08-28	7.8000	7.8000	7.8000	7.8000	-15.217%	1	105	-92.949%
2025-08-14	9.2000	9.2000	9.2000	9.2000	+12.195%	1	104	-94.022%
2025-08-06	8.2000	8.2000	8.2000	8.2000	-10.383%	1	105	-93.293%
2025-07-25	8.5000	9.1500	8.5000	9.1500	-23.109%	2	104	-93.989%
2025-07-16	11.9000	11.9000	11.9000	11.9000	-8.462%	1	104	-95.378%
2025-07-14	13.0000	13.0000	13.0000	13.0000	-1.515%	2	103	-95.769%
2025-07-11	13.2000	13.2000	13.2000	13.2000	-34.328%	1	105	-95.833%
2025-06-10	19.9700	20.1000	19.9700	20.1000	+3.289%	2	104	-97.264%
2025-06-02	19.4600	19.4600	19.4600	19.4600	-3.184%	1	103	-97.174%
2025-05-30	20.1000	20.6000	20.1000	20.1000	+0.500%	10	104	-97.264%
2025-05-29	20.0000	20.0000	20.0000	20.0000	-4.762%	2	103	-97.250%
2025-05-23	21.0000	21.0000	21.0000	21.0000	-8.056%	2	100	-97.381%
2025-05-14	22.8400	22.8400	22.8400	22.8400	-18.341%	1	100	-97.592%
2025-05-08	28.0000	28.0000	27.9700	27.9700	-12.044%	2	99	-98.034%
2025-04-25	31.8000	31.8000	31.8000	31.8000	-15.245%	10	97	-98.270%
2025-04-23	37.5200	37.5200	37.5200	37.5200	-15.874%	1	102	-98.534%
2025-04-09	44.6000	44.6000	44.6000	44.6000	-12.377%	1	103	-98.767%
2025-04-08	51.0000	51.0000	50.9000	50.9000	-21.024%	3	104	-98.919%
2025-04-04	64.4500	64.4500	64.4500	64.4500	+50.937%	4	103	-99.147%
2025-03-14	42.9600	42.9600	42.7000	42.7000	-11.042%	6	102	-98.712%
2025-03-13	48.0000	48.0000	48.0000	48.0000	-3.226%	1	100	-98.854%
2025-03-11	49.6000	49.6000	49.6000	49.6000	-7.978%	1	100	-98.891%
2025-03-10	53.9000	53.9000	53.9000	53.9000	+5.397%	4	99	-98.980%
2025-03-07	50.9800	51.1800	50.9800	51.1400	+19.766%	20	95	-98.925%
2025-02-25	42.3100	42.7000	42.3100	42.7000	+13.263%	8	102	-98.712%
2025-02-21	36.0000	37.7000	36.0000	37.7000	+17.813%	6	102	-98.541%
2025-02-03	32.1000	32.1000	32.0000	32.0000	+13.879%	6	99	-98.281%
2025-01-31	28.1000	28.2000	28.1000	28.1000	-2.091%	20	93	-98.043%
2025-01-30	28.9000	28.9000	28.7000	28.7000	-9.748%	60	23	-98.084%
2025-01-29	32.1700	32.1700	31.8000	31.8000	-7.612%	2	23	-98.270%
2025-01-27	32.5600	34.4200	31.8000	34.4200	+47.979%	7	23	-98.402%
2025-01-21	23.2600	23.2600	23.2600	23.2600	-23.937%	1	18	-97.635%
2025-01-08	30.5800	30.5800	30.5800	30.5800	-6.995%	2	16	-98.201%
2024-12-30	32.6000	32.8800	32.6000	32.8800	+8.158%	3	16	-98.327%
2024-12-11	30.4000	30.4000	30.4000	30.4000	-6.948%	1	15	-98.191%
2024-12-06	32.6700	32.6700	32.6700	32.6700	+0.678%	2	14	-98.316%
2024-11-29	32.4500	32.4500	32.4500	32.4500	-6.753%	2	14	-98.305%
2024-11-18	34.8000	34.8000	34.8000	34.8000	-15.122%	1	13	-98.420%
2024-11-05	41.0000	41.0000	41.0000	41.0000	0.000%	2	14	-98.659%
2024-11-01	41.0000	41.0000	41.0000	41.0000	-4.651%	2	15	-98.659%
2024-10-28	43.4000	43.4000	43.0000	43.0000	+2.625%	2	16	-98.721%
2024-10-25	41.9000	41.9000	41.9000	41.9000	-11.040%	2	15	-98.687%
2024-10-22	47.1000	47.1000	47.1000	47.1000	-0.633%	1	15	-98.832%
2024-10-21	47.4000	47.4000	47.4000	47.4000	-4.049%	1	14	-98.840%
2024-10-17	49.6200	49.6200	48.9700	49.4000	-9.358%	5	15	-98.887%
2024-10-04	54.5000	54.5000	54.5000	54.5000	-1.268%	4	12	-98.991%
2024-10-02	55.2000	55.2000	55.2000	55.2000	+1.845%	10	12	-99.004%
2024-10-01	54.2000	54.2000	54.2000	54.2000	0.000%	2	2	-98.985%

.dark-mode .B3cgBf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B3cgBf{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P250GEV Jan 15 2027 250.00 Put (GEV270115P00250000)option OPRA

GEV20270115P250
GEV Jan 15 2027 250.00 Put (GEV270115P00250000)
option OPRA