GEV270115P00240000
GEV Jan 15 2027 240.00 Put
optionOPRA
InactiveAug 28, 2026
0.26USD-92.571%(-3.24)1Vol111OI
GEV270115P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -92.571% | 1 | 112 | 0.000% |
| 2026-08-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +44.628% | 10 | 117 | -92.571% |
| 2026-06-23 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +476.190% | 1 | 118 | -89.256% |
| 2026-06-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -43.243% | 1 | 117 | -38.095% |
| 2026-05-26 | 0.9600 | 0.9600 | 0.4100 | 0.7400 | -12.941% | 60 | 61 | -64.865% |
| 2026-05-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 61 | -69.412% |
| 2026-05-11 | 0.6800 | 1.0000 | 0.6700 | 0.9000 | -1.099% | 14 | 51 | -71.111% |
| 2026-05-08 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | -69.667% | 3 | 48 | -71.429% |
| 2026-03-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -28.571% | 1 | 48 | -91.333% |
| 2026-03-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.695% | 1 | 47 | -93.810% |
| 2026-02-19 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -20.577% | 2 | 47 | -93.705% |
| 2026-01-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -11.864% | 2 | 47 | -95.000% |
| 2026-01-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -11.940% | 1 | 45 | -95.593% |
| 2025-12-17 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +34.809% | 2 | 44 | -96.119% |
| 2025-12-10 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -34.172% | 3 | 44 | -94.769% |
| 2025-11-26 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -16.111% | 1 | 44 | -96.556% |
| 2025-11-21 | 9.1500 | 9.1500 | 9.0000 | 9.0000 | +45.161% | 2 | 44 | -97.111% |
| 2025-10-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.148% | 1 | 43 | -95.806% |
| 2025-10-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.250% | 2 | 44 | -96.148% |
| 2025-10-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -19.283% | 1 | 44 | -96.389% |
| 2025-09-05 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +8.780% | 1 | 45 | -97.085% |
| 2025-08-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.628% | 1 | 46 | -96.829% |
| 2025-08-07 | 7.6000 | 7.9900 | 7.6000 | 7.9900 | -6.000% | 2 | 46 | -96.746% |
| 2025-07-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -16.667% | 1 | 44 | -96.941% |
| 2025-07-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -17.409% | 20 | 43 | -97.451% |
| 2025-07-11 | 12.0000 | 12.3500 | 12.0000 | 12.3500 | +2.917% | 2 | 23 | -97.895% |
| 2025-07-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -32.961% | 1 | 22 | -97.833% |
| 2025-06-10 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -10.500% | 2 | 21 | -98.547% |
| 2025-05-19 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -20.000% | 7 | 21 | -98.700% |
| 2025-05-07 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -19.355% | 5 | 14 | -98.960% |
| 2025-04-30 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +9.347% | 5 | 19 | -99.161% |
| 2025-04-25 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -42.143% | 2 | 19 | -99.083% |
| 2025-04-09 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +2.083% | 10 | 20 | -99.469% |
| 2025-04-08 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -3.576% | 20 | 30 | -99.458% |
| 2025-03-10 | 49.7800 | 49.7800 | 49.7800 | 49.7800 | +25.390% | 1 | 10 | -99.478% |
| 2025-03-06 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | +41.786% | 3 | 6 | -99.345% |
| 2025-02-20 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +7.900% | 1 | 6 | -99.071% |
| 2025-01-07 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -6.722% | 3 | 6 | -98.998% |
| 2024-12-05 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | -28.667% | 3 | 7 | -99.065% |
| 2024-10-24 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -17.250% | 1 | 4 | -99.333% |
| 2024-10-04 | 47.1300 | 47.1300 | 47.1300 | 47.1300 | -7.949% | 2 | 5 | -99.448% |
| 2024-10-01 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | +2.400% | 3 | 5 | -99.492% |
| 2024-09-23 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -11.817% | 3 | 5 | -99.480% |
| 2024-09-16 | 56.6000 | 56.7000 | 56.6000 | 56.7000 | 0.000% | 2 | 2 | -99.541% |