GEV270115P00230000
GEV Jan 15 2027 230.00 Put
optionOPRA
InactiveAug 5, 2026
3.40USD+46.552%(+1.08)14Vol48OI
GEV270115P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 3.5800 | 3.5800 | 3.4000 | 3.4000 | +46.552% | 14 | 52 | 0.000% |
| 2026-06-23 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +222.222% | 1 | 52 | +46.552% |
| 2026-05-28 | 0.5800 | 0.7200 | 0.4500 | 0.7200 | +80.000% | 13 | 39 | +372.222% |
| 2026-05-27 | 0.7600 | 0.7600 | 0.3900 | 0.4000 | -58.333% | 26 | 15 | +750.000% |
| 2026-05-11 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | -4.000% | 2 | 16 | +254.167% |
| 2026-04-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -39.394% | 3 | 16 | +240.000% |
| 2026-04-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -40.647% | 1 | 16 | +106.061% |
| 2026-03-25 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -10.323% | 1 | 16 | +22.302% |
| 2026-02-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -32.609% | 1 | 16 | +9.677% |
| 2026-02-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 8 | 16 | -26.087% |
| 2026-01-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -16.949% | 1 | 23 | -30.612% |
| 2025-12-23 | 5.9700 | 5.9700 | 5.9000 | 5.9000 | +13.462% | 3 | 24 | -42.373% |
| 2025-12-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 1 | 24 | -34.615% |
| 2025-12-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -13.934% | 1 | 25 | -35.238% |
| 2025-12-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -8.408% | 1 | 25 | -44.262% |
| 2025-12-02 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -12.253% | 1 | 25 | -48.949% |
| 2025-11-28 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | 0.000% | 3 | 25 | -55.204% |
| 2025-11-26 | 7.5500 | 7.5900 | 7.5500 | 7.5900 | +8.429% | 2 | 23 | -55.204% |
| 2025-11-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +25.000% | 2 | 23 | -51.429% |
| 2025-10-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -9.677% | 1 | 25 | -39.286% |
| 2025-10-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -22.111% | 1 | 25 | -45.161% |
| 2025-09-02 | 7.6000 | 7.9600 | 7.6000 | 7.9600 | +9.041% | 2 | 24 | -57.286% |
| 2025-08-14 | 7.1000 | 7.3000 | 7.1000 | 7.3000 | +2.817% | 2 | 22 | -53.425% |
| 2025-08-13 | 6.6000 | 7.1000 | 6.6000 | 7.1000 | -36.036% | 4 | 21 | -52.113% |
| 2025-07-11 | 10.8000 | 11.1000 | 10.8000 | 11.1000 | +6.731% | 2 | 20 | -69.369% |
| 2025-07-03 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -18.750% | 10 | 21 | -67.308% |
| 2025-07-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -14.950% | 1 | 21 | -73.438% |
| 2025-06-11 | 14.9900 | 15.0500 | 14.9900 | 15.0500 | -4.867% | 2 | 22 | -77.409% |
| 2025-06-10 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | +5.116% | 1 | 23 | -78.508% |
| 2025-06-03 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -3.215% | 1 | 22 | -77.409% |
| 2025-06-02 | 15.3000 | 15.5500 | 15.3000 | 15.5500 | -4.718% | 11 | 23 | -78.135% |
| 2025-05-27 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -7.431% | 1 | 34 | -79.167% |
| 2025-05-23 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | +5.886% | 2 | 34 | -80.715% |
| 2025-05-20 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -26.974% | 1 | 34 | -79.580% |
| 2025-05-02 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -5.824% | 2 | 33 | -85.088% |
| 2025-05-01 | 24.2100 | 24.2100 | 24.2100 | 24.2100 | -5.798% | 2 | 32 | -85.956% |
| 2025-04-29 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -0.772% | 2 | 34 | -86.770% |
| 2025-04-25 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -26.211% | 2 | 32 | -86.873% |
| 2025-04-14 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -32.383% | 9 | 33 | -90.313% |
| 2025-04-04 | 52.0000 | 52.0000 | 51.9100 | 51.9100 | +45.406% | 20 | 24 | -93.450% |
| 2025-03-28 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | -8.462% | 2 | 14 | -90.476% |
| 2025-03-12 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -5.455% | 1 | 13 | -91.282% |
| 2025-03-11 | 41.5000 | 41.5000 | 41.2500 | 41.2500 | -5.606% | 2 | 14 | -91.758% |
| 2025-03-10 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +42.345% | 2 | 12 | -92.220% |
| 2025-02-28 | 30.8000 | 30.8000 | 30.7000 | 30.7000 | +2.333% | 16 | 10 | -88.925% |
| 2025-01-27 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -22.939% | 1 | 2 | -88.667% |
| 2024-10-22 | 38.9300 | 38.9300 | 38.9300 | 38.9300 | 0.000% | 1 | 1 | -91.266% |