Dark

GEV20270115P210
GEV Jan 15 2027 210.00 Put (GEV270115P00210000)
option OPRA

EOD

Jun 26, 2026

0.4500+4400.000%(+0.4400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.4500	0.4500	0.4500	0.4500	+4,400.000%	6	1,145	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	-93.750%	1	1,139	+4,400.000%
2026-06-18	0.1600	0.1600	0.1600	0.1600	-54.286%	1	1,136	+181.250%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-28.571%	1	1,136	+28.571%
2026-06-15	0.4900	0.4900	0.4900	0.4900	-30.000%	1	1,136	-8.163%
2026-06-11	0.7000	0.7000	0.7000	0.7000	+150.000%	2	1,137	-35.714%
2026-06-04	0.2000	0.6200	0.2000	0.2800	-49.091%	32	1,135	+60.714%
2026-05-28	0.5100	0.5600	0.2000	0.5500	-15.385%	73	1,115	-18.182%
2026-05-27	0.6500	0.6500	0.6500	0.6500	0.000%	8	1,058	-30.769%
2026-05-20	0.6500	0.6500	0.6500	0.6500	+8.333%	3	1,054	-30.769%
2026-05-18	0.6000	0.6000	0.6000	0.6000	0.000%	3	1,054	-25.000%
2026-05-15	0.6000	0.6000	0.6000	0.6000	0.000%	3	1,054	-25.000%
2026-05-14	0.6000	0.6000	0.6000	0.6000	-7.692%	6	1,057	-25.000%
2026-05-11	0.8500	0.8500	0.1400	0.6500	-23.529%	20	1,051	-30.769%
2026-05-08	0.7000	0.8500	0.7000	0.8500	+18.056%	14	1,041	-47.059%
2026-05-06	0.8000	0.8000	0.7200	0.7200	+20.000%	10	1,032	-37.500%
2026-05-05	0.8000	0.8000	0.6000	0.6000	-25.000%	7	1,022	-25.000%
2026-05-04	0.8000	0.8000	0.8000	0.8000	+6.667%	3	1,015	-43.750%
2026-04-29	0.7500	0.7500	0.7500	0.7500	-16.667%	3	1,012	-40.000%
2026-04-28	0.9000	0.9000	0.9000	0.9000	+7.143%	3	1,015	-50.000%
2026-04-24	0.8900	0.8900	0.8400	0.8400	-3.448%	21	1,018	-46.429%
2026-04-22	0.9200	0.9200	0.8700	0.8700	+8.750%	2	997	-48.276%
2026-04-21	0.9000	1.0800	0.8000	0.8000	-26.606%	14	986	-43.750%
2026-04-20	1.0900	1.0900	1.0900	1.0900	+9.000%	1	986	-58.716%
2026-04-17	1.1000	1.1000	1.0000	1.0000	-9.091%	12	985	-55.000%
2026-04-15	1.3500	1.4000	1.0000	1.1000	-20.290%	31	977	-59.091%
2026-04-14	1.3800	1.3800	1.3800	1.3800	-8.000%	1	946	-67.391%
2026-04-10	1.5000	1.5000	1.5000	1.5000	-11.765%	16	946	-70.000%
2026-04-09	1.7000	1.7000	1.7000	1.7000	+6.250%	2	930	-73.529%
2026-04-08	1.7600	1.7600	1.6000	1.6000	-20.000%	4	928	-71.875%
2026-04-02	2.0000	2.0000	2.0000	2.0000	0.000%	4	926	-77.500%
2026-04-01	2.0000	2.0000	2.0000	2.0000	-16.667%	3	926	-77.500%
2026-03-30	3.0000	3.0000	2.4000	2.4000	+6.667%	6	923	-81.250%
2026-03-25	2.2500	2.2500	2.2500	2.2500	-7.787%	4	925	-80.000%
2026-03-24	2.4400	2.4400	2.4400	2.4400	+8.929%	5	923	-81.557%
2026-03-23	2.5500	2.5500	2.1000	2.2400	-12.157%	7	924	-79.911%
2026-03-16	2.3500	2.5600	2.3500	2.5500	-23.193%	30	931	-82.353%
2026-03-06	3.3200	3.3200	3.3200	3.3200	+18.571%	2	934	-86.446%
2026-03-05	2.8000	2.8000	2.8000	2.8000	+19.149%	2	932	-83.929%
2026-03-02	2.3500	2.3500	2.3500	2.3500	-16.961%	3	934	-80.851%
2026-02-27	2.8300	2.8300	2.8300	2.8300	+15.041%	1	937	-84.099%
2026-02-26	2.4600	2.4600	2.4600	2.4600	-3.529%	1	936	-81.707%
2026-02-25	2.5000	2.8200	2.2500	2.5500	-1.923%	10	925	-82.353%
2026-02-24	3.1000	3.1000	2.6000	2.6000	-13.333%	3	925	-82.692%
2026-02-23	3.0000	3.0000	3.0000	3.0000	+20.000%	3	922	-85.000%
2026-02-20	3.3000	3.3000	2.5000	2.5000	-16.667%	42	919	-82.000%
2026-02-18	3.0000	3.0000	3.0000	3.0000	-26.829%	14	942	-85.000%
2026-02-04	3.6000	4.1600	3.6000	4.1000	+17.143%	37	928	-89.024%
2026-02-03	3.3000	3.5000	3.3000	3.5000	-2.778%	4	897	-87.143%
2026-02-02	3.6000	3.6000	3.6000	3.6000	0.000%	23	896	-87.500%
2026-01-27	3.6000	3.6000	3.6000	3.6000	-10.000%	1	876	-87.500%
2026-01-22	4.0000	4.0000	4.0000	4.0000	-4.762%	1	875	-88.750%
2026-01-21	4.0000	4.2000	4.0000	4.2000	-16.000%	6	874	-89.286%
2026-01-20	5.0000	5.0000	5.0000	5.0000	+25.000%	1	868	-91.000%
2026-01-16	4.0000	4.0000	4.0000	4.0000	-6.977%	2	865	-88.750%
2026-01-15	4.3000	4.3000	4.3000	4.3000	0.000%	1	865	-89.535%
2026-01-13	4.2300	4.3000	4.1600	4.3000	-2.494%	5	864	-89.535%
2026-01-12	4.4100	4.4100	4.4100	4.4100	-2.000%	1	859	-89.796%
2026-01-09	4.5000	4.5000	4.5000	4.5000	+7.143%	2	858	-90.000%
2026-01-07	3.9000	4.2000	3.9000	4.2000	-16.000%	16	856	-89.286%
2026-01-06	4.3000	5.0000	4.0400	5.0000	+6.383%	6	841	-91.000%
2025-12-29	4.6500	4.7000	4.6500	4.7000	+3.297%	2	835	-90.426%
2025-12-24	4.5500	4.5500	4.5500	4.5500	-3.191%	2	833	-90.110%
2025-12-23	4.7000	4.7000	4.7000	4.7000	+4.444%	2	833	-90.426%
2025-12-18	4.5000	4.8000	4.5000	4.5000	-4.255%	11	831	-90.000%
2025-12-17	4.7000	4.7000	4.7000	4.7000	-6.000%	2	820	-90.426%
2025-12-12	4.8000	5.0000	4.8000	5.0000	+4.167%	6	820	-91.000%
2025-12-10	4.8000	4.9000	4.5000	4.8000	-11.111%	59	814	-90.625%
2025-12-08	5.3000	5.4000	4.8000	5.4000	+1.887%	5	755	-91.667%
2025-12-05	4.8000	5.3000	4.8000	5.3000	-5.357%	7	750	-91.509%
2025-12-04	5.8000	5.8000	5.6000	5.6000	-5.085%	16	747	-91.964%
2025-12-02	6.2000	6.2000	5.9000	5.9000	-7.813%	14	731	-92.373%
2025-12-01	6.5000	6.5000	6.4000	6.4000	+4.918%	9	723	-92.969%
2025-11-28	6.0000	6.3000	5.9000	6.1000	+4.274%	22	714	-92.623%
2025-11-26	6.0700	6.1000	5.3000	5.8500	+10.377%	345	371	-92.308%
2025-11-24	5.5000	5.5000	5.2000	5.3000	-13.115%	19	371	-91.509%
2025-11-21	5.7000	6.1000	5.7000	6.1000	+8.929%	6	367	-92.623%
2025-11-20	4.8000	5.6000	4.8000	5.6000	+9.804%	154	372	-91.964%
2025-11-19	5.3000	5.3000	4.9500	5.1000	-3.774%	17	226	-91.176%
2025-11-18	4.8000	6.4800	4.8000	5.3000	+33.166%	126	217	-91.509%
2025-11-14	4.4100	4.4100	3.9800	3.9800	-2.927%	2	116	-88.693%
2025-10-28	4.1000	4.1000	4.1000	4.1000	-6.818%	1	116	-89.024%
2025-10-27	4.4000	4.4000	4.4000	4.4000	-15.547%	1	117	-89.773%
2025-10-15	5.2100	5.2100	5.2100	5.2100	+15.011%	1	117	-91.363%
2025-10-14	4.5300	4.5300	4.5300	4.5300	-11.176%	1	116	-90.066%
2025-09-25	5.1000	5.1000	5.1000	5.1000	+4.082%	1	117	-91.176%
2025-09-17	4.9000	4.9000	4.9000	4.9000	+2.725%	1	116	-90.816%
2025-09-12	4.7800	4.7800	4.7700	4.7700	+1.489%	2	116	-90.566%
2025-09-11	4.6000	4.7000	4.6000	4.7000	-14.545%	2	114	-90.426%
2025-08-04	5.5000	5.5000	5.5000	5.5000	-43.299%	10	112	-91.818%
2025-07-02	9.7000	9.7000	9.7000	9.7000	+16.867%	1	114	-95.361%
2025-06-27	8.3000	8.3000	8.3000	8.3000	-39.105%	10	113	-94.578%
2025-05-20	13.6300	13.6300	13.6300	13.6300	-51.321%	1	103	-96.698%
2025-04-09	28.0000	28.0000	28.0000	28.0000	-30.348%	1	102	-98.393%
2025-04-07	40.2000	40.2000	40.2000	40.2000	+59.524%	1	103	-98.881%
2025-03-21	25.2000	25.2000	25.2000	25.2000	-9.025%	6	103	-98.214%
2025-03-14	27.7000	27.7000	27.7000	27.7000	-2.120%	6	104	-98.375%
2025-03-06	28.3000	28.3000	28.3000	28.3000	+18.559%	100	1	-98.410%
2025-01-28	23.8700	23.8700	23.8700	23.8700	+80.151%	1	1	-98.115%
2025-01-22	13.2500	13.2500	13.2500	13.2500	-19.697%	1	2	-96.604%
2025-01-14	16.8000	16.8000	16.5000	16.5000	-8.333%	2	2	-97.273%
2025-01-07	18.0000	18.0000	18.0000	18.0000	+4.651%	1	2	-97.500%
2025-01-06	17.2000	17.2000	17.2000	17.2000	0.000%	1	1	-97.384%

.dark-mode .hFMyB7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFMyB7{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P210GEV Jan 15 2027 210.00 Put (GEV270115P00210000)option OPRA

GEV20270115P210
GEV Jan 15 2027 210.00 Put (GEV270115P00210000)
option OPRA