GEV270115P00210000
GEV Jan 15 2027 210.00 Put
optionOPRA
InactiveOct 14, 2026
0.10USD0.000%(0.00)6Vol1,212OI
GEV270115P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 1,218 | 0.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,217 | 0.000% |
| 2026-09-14 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -33.333% | 14 | 1,203 | 0.000% |
| 2026-09-09 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | +200.000% | 25 | 1,178 | -33.333% |
| 2026-09-04 | 0.0200 | 0.0600 | 0.0200 | 0.0500 | -66.667% | 6 | 1,172 | +100.000% |
| 2026-09-01 | 0.1300 | 0.2600 | 0.1000 | 0.1500 | -6.250% | 56 | 1,172 | -33.333% |
| 2026-08-31 | 0.2000 | 0.2700 | 0.1600 | 0.1600 | -11.111% | 4 | 1,172 | -37.500% |
| 2026-08-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 1 | 1,171 | -44.444% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 6 | 1,165 | -60.000% |
| 2026-08-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -42.308% | 5 | 1,160 | -66.667% |
| 2026-08-05 | 0.6700 | 0.6700 | 0.5200 | 0.5200 | +15.556% | 2 | 1,160 | -80.769% |
| 2026-08-04 | 0.2100 | 0.4500 | 0.2100 | 0.4500 | +28.571% | 8 | 1,160 | -77.778% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -65.347% | 5 | 1,156 | -71.429% |
| 2026-07-28 | 0.4000 | 1.0100 | 0.4000 | 1.0100 | +152.500% | 3 | 1,155 | -90.099% |
| 2026-07-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3 | 1,152 | -75.000% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 4 | 1,156 | -75.000% |
| 2026-07-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 10 | 1,146 | -75.000% |
| 2026-07-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 3 | 1,149 | -75.610% |
| 2026-07-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 1,148 | -77.778% |
| 2026-07-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 3 | 1,145 | -80.000% |
| 2026-06-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4400.000% | 6 | 1,139 | -77.778% |
| 2026-06-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.750% | 1 | 1,138 | +900.000% |
| 2026-06-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -54.286% | 1 | 1,137 | -37.500% |
| 2026-06-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -28.571% | 1 | 1,136 | -71.429% |
| 2026-06-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -30.000% | 1 | 1,137 | -79.592% |
| 2026-06-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +150.000% | 2 | 1,135 | -85.714% |
| 2026-06-04 | 0.2000 | 0.6200 | 0.2000 | 0.2800 | -49.091% | 32 | 1,115 | -64.286% |
| 2026-05-28 | 0.5100 | 0.5600 | 0.2000 | 0.5500 | -15.385% | 73 | 1,058 | -81.818% |
| 2026-05-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 8 | 1,054 | -84.615% |
| 2026-05-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 3 | 1,051 | -84.615% |
| 2026-05-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 3 | 1,054 | -83.333% |
| 2026-05-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 3 | 1,057 | -83.333% |
| 2026-05-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 6 | 1,051 | -83.333% |
| 2026-05-11 | 0.8500 | 0.8500 | 0.1400 | 0.6500 | -23.529% | 20 | 1,041 | -84.615% |
| 2026-05-08 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | +18.056% | 14 | 1,032 | -88.235% |
| 2026-05-06 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | +20.000% | 10 | 1,022 | -86.111% |
| 2026-05-05 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | -25.000% | 7 | 1,015 | -83.333% |
| 2026-05-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 3 | 1,012 | -87.500% |
| 2026-04-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 3 | 1,012 | -86.667% |
| 2026-04-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +7.143% | 3 | 1,015 | -88.889% |
| 2026-04-24 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | -3.448% | 21 | 1,018 | -88.095% |
| 2026-04-22 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | +8.750% | 2 | 997 | -88.506% |
| 2026-04-21 | 0.9000 | 1.0800 | 0.8000 | 0.8000 | -26.606% | 14 | 986 | -87.500% |
| 2026-04-20 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +9.000% | 1 | 986 | -90.826% |
| 2026-04-17 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -9.091% | 12 | 985 | -90.000% |
| 2026-04-15 | 1.3500 | 1.4000 | 1.0000 | 1.1000 | -20.290% | 31 | 977 | -90.909% |
| 2026-04-14 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -8.000% | 1 | 946 | -92.754% |
| 2026-04-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 16 | 946 | -93.333% |
| 2026-04-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 2 | 930 | -94.118% |
| 2026-04-08 | 1.7600 | 1.7600 | 1.6000 | 1.6000 | -20.000% | 4 | 928 | -93.750% |
| 2026-04-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 4 | 926 | -95.000% |
| 2026-04-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -16.667% | 3 | 926 | -95.000% |
| 2026-03-30 | 3.0000 | 3.0000 | 2.4000 | 2.4000 | +6.667% | 6 | 923 | -95.833% |
| 2026-03-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.787% | 4 | 925 | -95.556% |
| 2026-03-24 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +8.929% | 5 | 923 | -95.902% |
| 2026-03-23 | 2.5500 | 2.5500 | 2.1000 | 2.2400 | -12.157% | 7 | 924 | -95.536% |
| 2026-03-16 | 2.3500 | 2.5600 | 2.3500 | 2.5500 | -23.193% | 30 | 931 | -96.078% |
| 2026-03-06 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +18.571% | 2 | 934 | -96.988% |
| 2026-03-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +19.149% | 2 | 932 | -96.429% |
| 2026-03-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -16.961% | 3 | 934 | -95.745% |
| 2026-02-27 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +15.041% | 1 | 937 | -96.466% |
| 2026-02-26 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -3.529% | 1 | 936 | -95.935% |
| 2026-02-25 | 2.5000 | 2.8200 | 2.2500 | 2.5500 | -1.923% | 10 | 925 | -96.078% |
| 2026-02-24 | 3.1000 | 3.1000 | 2.6000 | 2.6000 | -13.333% | 3 | 925 | -96.154% |
| 2026-02-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 3 | 922 | -96.667% |
| 2026-02-20 | 3.3000 | 3.3000 | 2.5000 | 2.5000 | -16.667% | 42 | 919 | -96.000% |
| 2026-02-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -26.829% | 14 | 942 | -96.667% |
| 2026-02-04 | 3.6000 | 4.1600 | 3.6000 | 4.1000 | +17.143% | 37 | 928 | -97.561% |
| 2026-02-03 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | -2.778% | 4 | 897 | -97.143% |
| 2026-02-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 23 | 896 | -97.222% |
| 2026-01-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 1 | 876 | -97.222% |
| 2026-01-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 1 | 875 | -97.500% |
| 2026-01-21 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -16.000% | 6 | 874 | -97.619% |
| 2026-01-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 1 | 868 | -98.000% |
| 2026-01-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 2 | 865 | -97.500% |
| 2026-01-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 865 | -97.674% |
| 2026-01-13 | 4.2300 | 4.3000 | 4.1600 | 4.3000 | -2.494% | 5 | 864 | -97.674% |
| 2026-01-12 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -2.000% | 1 | 859 | -97.732% |
| 2026-01-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 2 | 858 | -97.778% |
| 2026-01-07 | 3.9000 | 4.2000 | 3.9000 | 4.2000 | -16.000% | 16 | 856 | -97.619% |
| 2026-01-06 | 4.3000 | 5.0000 | 4.0400 | 5.0000 | +6.383% | 6 | 841 | -98.000% |
| 2025-12-29 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | +3.297% | 2 | 835 | -97.872% |
| 2025-12-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 2 | 833 | -97.802% |
| 2025-12-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 2 | 833 | -97.872% |
| 2025-12-18 | 4.5000 | 4.8000 | 4.5000 | 4.5000 | -4.255% | 11 | 831 | -97.778% |
| 2025-12-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 2 | 820 | -97.872% |
| 2025-12-12 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +4.167% | 6 | 820 | -98.000% |
| 2025-12-10 | 4.8000 | 4.9000 | 4.5000 | 4.8000 | -11.111% | 59 | 814 | -97.917% |
| 2025-12-08 | 5.3000 | 5.4000 | 4.8000 | 5.4000 | +1.887% | 5 | 755 | -98.148% |
| 2025-12-05 | 4.8000 | 5.3000 | 4.8000 | 5.3000 | -5.357% | 7 | 750 | -98.113% |
| 2025-12-04 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | -5.085% | 16 | 747 | -98.214% |
| 2025-12-02 | 6.2000 | 6.2000 | 5.9000 | 5.9000 | -7.813% | 14 | 731 | -98.305% |
| 2025-12-01 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | +4.918% | 9 | 723 | -98.438% |
| 2025-11-28 | 6.0000 | 6.3000 | 5.9000 | 6.1000 | +4.274% | 22 | 714 | -98.361% |
| 2025-11-26 | 6.0700 | 6.1000 | 5.3000 | 5.8500 | +10.377% | 345 | 371 | -98.291% |
| 2025-11-24 | 5.5000 | 5.5000 | 5.2000 | 5.3000 | -13.115% | 19 | 371 | -98.113% |
| 2025-11-21 | 5.7000 | 6.1000 | 5.7000 | 6.1000 | +8.929% | 6 | 367 | -98.361% |
| 2025-11-20 | 4.8000 | 5.6000 | 4.8000 | 5.6000 | +9.804% | 154 | 372 | -98.214% |
| 2025-11-19 | 5.3000 | 5.3000 | 4.9500 | 5.1000 | -3.774% | 17 | 226 | -98.039% |
| 2025-11-18 | 4.8000 | 6.4800 | 4.8000 | 5.3000 | +33.166% | 126 | 217 | -98.113% |
| 2025-11-14 | 4.4100 | 4.4100 | 3.9800 | 3.9800 | -2.927% | 2 | 116 | -97.487% |
| 2025-10-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 1 | 116 | -97.561% |
| 2025-10-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -15.547% | 1 | 117 | -97.727% |
| 2025-10-15 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +15.011% | 1 | 117 | -98.081% |
| 2025-10-14 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -11.176% | 1 | 116 | -97.792% |
| 2025-09-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.082% | 1 | 117 | -98.039% |
| 2025-09-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.725% | 1 | 116 | -97.959% |
| 2025-09-12 | 4.7800 | 4.7800 | 4.7700 | 4.7700 | +1.489% | 2 | 116 | -97.904% |
| 2025-09-11 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | -14.545% | 2 | 114 | -97.872% |
| 2025-08-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -43.299% | 10 | 112 | -98.182% |
| 2025-07-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +16.867% | 1 | 114 | -98.969% |
| 2025-06-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -39.105% | 10 | 113 | -98.795% |
| 2025-05-20 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -51.321% | 1 | 103 | -99.266% |
| 2025-04-09 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -30.348% | 1 | 102 | -99.643% |
| 2025-04-07 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +59.524% | 1 | 103 | -99.751% |
| 2025-03-21 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -9.025% | 6 | 103 | -99.603% |
| 2025-03-14 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -2.120% | 6 | 104 | -99.639% |
| 2025-03-06 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +18.559% | 100 | 1 | -99.647% |
| 2025-01-28 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | +80.151% | 1 | 1 | -99.581% |
| 2025-01-22 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -19.697% | 1 | 2 | -99.245% |
| 2025-01-14 | 16.8000 | 16.8000 | 16.5000 | 16.5000 | -8.333% | 2 | 2 | -99.394% |
| 2025-01-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.651% | 1 | 2 | -99.444% |
| 2025-01-06 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | 0.000% | 1 | 1 | -99.419% |