GEV270115P00200000
GEV Jan 15 2027 200.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)524Vol3,958OI
GEV270115P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 524 | 4,451 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 4,449 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 41 | 4,437 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 22 | 4,437 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 4,436 | 0.000% |
| 2026-10-15 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 2 | 4,434 | -50.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 4,439 | -50.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 13 | 4,439 | -50.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 4,439 | 0.000% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 4,438 | -37.500% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 15 | 4,438 | 0.000% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 4,439 | -37.500% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 4,439 | 0.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 36 | 4,431 | 0.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -50.000% | 71 | 4,500 | 0.000% |
| 2026-09-14 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 16 | 4,485 | -50.000% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 16 | 4,469 | -50.000% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 7 | 4,472 | 0.000% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 145 | 4,327 | -50.000% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 71 | 4,388 | -61.538% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 99 | 4,288 | -66.667% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 335 | 3,953 | -66.667% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 26 | 3,933 | -66.667% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 53 | 3,880 | -66.667% |
| 2026-08-19 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +42.857% | 80 | 3,802 | -75.000% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 37 | 3,765 | -64.286% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 7 | 3,772 | -66.667% |
| 2026-08-13 | 0.2200 | 0.3000 | 0.2000 | 0.2000 | 0.000% | 219 | 3,557 | -75.000% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -25.926% | 49 | 3,513 | -75.000% |
| 2026-08-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 13 | 3,526 | -81.481% |
| 2026-08-04 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | -14.286% | 4 | 3,528 | -83.333% |
| 2026-08-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 3 | 3,531 | -85.714% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 18 | 3,513 | -80.000% |
| 2026-07-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 10 | 3,503 | -85.714% |
| 2026-07-28 | 0.3500 | 0.5500 | 0.3500 | 0.4000 | +33.333% | 19 | 3,497 | -87.500% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 2 | 3,499 | -83.333% |
| 2026-07-24 | 0.3000 | 0.3300 | 0.2700 | 0.3300 | +32.000% | 7 | 3,502 | -84.848% |
| 2026-07-22 | 0.5000 | 0.5000 | 0.2500 | 0.2500 | -44.444% | 8 | 3,496 | -80.000% |
| 2026-07-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 3,506 | -88.889% |
| 2026-07-20 | 0.5000 | 0.5500 | 0.4500 | 0.4500 | 0.000% | 27 | 3,532 | -88.889% |
| 2026-07-17 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | +28.571% | 6 | 3,532 | -88.889% |
| 2026-07-16 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | -7.895% | 68 | 3,592 | -85.714% |
| 2026-07-15 | 0.2500 | 0.3800 | 0.2500 | 0.3800 | +8.571% | 36 | 3,575 | -86.842% |
| 2026-07-14 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +6.061% | 21 | 3,554 | -85.714% |
| 2026-07-09 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +32.000% | 6 | 3,553 | -84.848% |
| 2026-07-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 3,552 | -80.000% |
| 2026-06-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 2 | 3,554 | -80.000% |
| 2026-06-25 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 17 | 3,539 | -73.684% |
| 2026-06-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 30 | 3,554 | -75.000% |
| 2026-06-22 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +11.111% | 6 | 3,548 | -83.333% |
| 2026-06-18 | 0.3500 | 0.3500 | 0.1700 | 0.2700 | -32.500% | 83 | 3,466 | -81.481% |
| 2026-06-17 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -20.000% | 45 | 3,441 | -87.500% |
| 2026-06-16 | 0.5000 | 0.5000 | 0.4000 | 0.5000 | -19.355% | 15 | 3,435 | -90.000% |
| 2026-06-15 | 0.4400 | 0.6200 | 0.4400 | 0.6200 | +24.000% | 2 | 3,435 | -91.935% |
| 2026-06-11 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.000% | 15 | 3,443 | -90.000% |
| 2026-06-10 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | +2.041% | 28 | 3,466 | -90.000% |
| 2026-06-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 4 | 3,470 | -89.796% |
| 2026-06-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 10 | 3,460 | -90.000% |
| 2026-06-05 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +13.636% | 8 | 3,453 | -90.000% |
| 2026-06-04 | 0.5000 | 0.5200 | 0.4300 | 0.4400 | -26.667% | 106 | 3,411 | -88.636% |
| 2026-06-03 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | +33.333% | 17 | 3,414 | -91.667% |
| 2026-06-02 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -8.163% | 17 | 3,397 | -88.889% |
| 2026-05-29 | 0.4500 | 0.5000 | 0.4500 | 0.4900 | -5.769% | 73 | 3,324 | -89.796% |
| 2026-05-28 | 0.5200 | 0.6000 | 0.5000 | 0.5200 | 0.000% | 155 | 3,273 | -90.385% |
| 2026-05-27 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -7.143% | 46 | 3,265 | -90.385% |
| 2026-05-26 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | +3.704% | 105 | 3,261 | -91.071% |
| 2026-05-22 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -10.000% | 7 | 3,256 | -90.741% |
| 2026-05-21 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.000% | 7 | 3,250 | -91.667% |
| 2026-05-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 2 | 3,248 | -91.667% |
| 2026-05-15 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +22.807% | 8 | 3,246 | -92.857% |
| 2026-05-14 | 0.5000 | 0.6200 | 0.5000 | 0.5700 | +5.556% | 113 | 3,328 | -91.228% |
| 2026-05-13 | 0.5500 | 0.6000 | 0.5400 | 0.5400 | -10.000% | 28 | 3,315 | -90.741% |
| 2026-05-12 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | +33.333% | 146 | 3,216 | -91.667% |
| 2026-05-11 | 0.6500 | 0.6500 | 0.4500 | 0.4500 | -35.714% | 45 | 3,212 | -88.889% |
| 2026-05-08 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | -6.667% | 51 | 3,181 | -92.857% |
| 2026-05-07 | 0.6300 | 0.8000 | 0.6300 | 0.7500 | +50.000% | 142 | 3,154 | -93.333% |
| 2026-04-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -37.500% | 11 | 3,154 | -90.000% |
| 2026-04-29 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | -11.111% | 8 | 3,163 | -93.750% |
| 2026-04-28 | 0.9000 | 1.0000 | 0.9000 | 0.9000 | +20.000% | 31 | 3,156 | -94.444% |
| 2026-04-27 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | -6.250% | 15 | 3,126 | -93.333% |
| 2026-04-24 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | +60.000% | 9 | 3,111 | -93.750% |
| 2026-04-23 | 0.7000 | 0.8400 | 0.5000 | 0.5000 | -30.556% | 122 | 3,102 | -90.000% |
| 2026-04-22 | 0.8200 | 0.8500 | 0.6800 | 0.7200 | -4.000% | 64 | 2,986 | -93.056% |
| 2026-04-21 | 0.8000 | 0.9800 | 0.6500 | 0.7500 | 0.000% | 125 | 2,852 | -93.333% |
| 2026-04-20 | 0.9900 | 0.9900 | 0.6500 | 0.7500 | -21.053% | 16 | 2,852 | -93.333% |
| 2026-04-17 | 1.0000 | 1.0000 | 0.9000 | 0.9500 | 0.000% | 13 | 2,839 | -94.737% |
| 2026-04-15 | 1.2000 | 1.2000 | 0.8000 | 0.9500 | -20.833% | 31 | 2,832 | -94.737% |
| 2026-04-14 | 1.2800 | 1.2800 | 1.1900 | 1.2000 | -8.397% | 37 | 2,801 | -95.833% |
| 2026-04-13 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +12.931% | 1 | 2,765 | -96.183% |
| 2026-04-10 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -18.310% | 21 | 2,764 | -95.690% |
| 2026-04-09 | 1.3500 | 1.6500 | 1.2700 | 1.4200 | +5.185% | 55 | 2,749 | -96.479% |
| 2026-04-08 | 1.6600 | 1.6600 | 1.3500 | 1.3500 | -18.182% | 27 | 2,696 | -96.296% |
| 2026-04-07 | 1.7500 | 1.7900 | 1.6500 | 1.6500 | -5.714% | 10 | 2,670 | -96.970% |
| 2026-04-06 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -20.455% | 5 | 2,667 | -97.143% |
| 2026-04-02 | 1.7000 | 2.2000 | 1.7000 | 2.2000 | +29.412% | 39 | 2,679 | -97.727% |
| 2026-04-01 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -12.821% | 14 | 2,679 | -97.059% |
| 2026-03-31 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -11.364% | 17 | 2,668 | -97.436% |
| 2026-03-30 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | -4.762% | 5 | 2,651 | -97.727% |
| 2026-03-27 | 2.5000 | 2.5000 | 2.3100 | 2.3100 | +18.462% | 12 | 2,651 | -97.835% |
| 2026-03-25 | 1.9000 | 1.9900 | 1.9000 | 1.9500 | -7.143% | 13 | 2,660 | -97.436% |
| 2026-03-24 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -4.545% | 4 | 2,655 | -97.619% |
| 2026-03-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 2 | 2,655 | -97.727% |
| 2026-03-20 | 2.1800 | 2.3000 | 2.1800 | 2.3000 | -6.122% | 12 | 2,653 | -97.826% |
| 2026-03-19 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 3 | 2,642 | -97.959% |
| 2026-03-18 | 2.3000 | 2.4500 | 2.2000 | 2.4500 | 0.000% | 71 | 2,639 | -97.959% |
| 2026-03-17 | 2.3200 | 2.4500 | 2.3100 | 2.4500 | +6.522% | 14 | 2,583 | -97.959% |
| 2026-03-16 | 2.3000 | 2.3100 | 1.9000 | 2.3000 | -8.000% | 244 | 2,597 | -97.826% |
| 2026-03-13 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | -3.846% | 10 | 2,626 | -98.000% |
| 2026-03-11 | 2.6000 | 2.7000 | 2.6000 | 2.6000 | +3.175% | 7 | 2,616 | -98.077% |
| 2026-03-10 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | +0.800% | 2 | 2,612 | -98.016% |
| 2026-03-09 | 2.6900 | 2.6900 | 2.5000 | 2.5000 | -7.407% | 3 | 2,614 | -98.000% |
| 2026-03-06 | 2.7500 | 2.8500 | 2.7000 | 2.7000 | +20.000% | 57 | 2,616 | -98.148% |
| 2026-03-02 | 2.2000 | 2.2500 | 1.8000 | 2.2500 | -14.449% | 14 | 2,669 | -97.778% |
| 2026-02-27 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +11.915% | 4 | 2,661 | -98.099% |
| 2026-02-26 | 2.2600 | 2.5000 | 2.2600 | 2.3500 | +2.174% | 9 | 2,658 | -97.872% |
| 2026-02-25 | 2.5000 | 2.5200 | 2.2400 | 2.3000 | -8.000% | 15 | 2,642 | -97.826% |
| 2026-02-24 | 2.5000 | 2.8500 | 2.5000 | 2.5000 | -3.846% | 7 | 2,642 | -98.000% |
| 2026-02-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 27 | 2,640 | -98.077% |
| 2026-02-20 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | +8.000% | 10 | 2,645 | -98.148% |
| 2026-02-18 | 2.8000 | 2.8500 | 2.5000 | 2.5000 | -18.033% | 27 | 2,636 | -98.000% |
| 2026-02-13 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -4.688% | 25 | 2,589 | -98.361% |
| 2026-02-12 | 2.7500 | 3.2000 | 2.7000 | 3.2000 | +16.788% | 22 | 2,589 | -98.438% |
| 2026-02-11 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -5.517% | 3 | 2,567 | -98.175% |
| 2026-02-10 | 2.9500 | 4.3000 | 2.8900 | 2.9000 | -7.348% | 20 | 2,566 | -98.276% |
| 2026-02-09 | 2.9500 | 3.1300 | 2.9500 | 3.1300 | +0.968% | 13 | 2,548 | -98.403% |
| 2026-02-06 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -13.889% | 6 | 2,548 | -98.387% |
| 2026-02-05 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | +22.034% | 8 | 2,551 | -98.611% |
| 2026-02-04 | 2.9000 | 2.9700 | 2.9000 | 2.9500 | -1.667% | 12 | 2,559 | -98.305% |
| 2026-02-03 | 3.0000 | 3.1000 | 3.0000 | 3.0000 | -3.226% | 38 | 2,567 | -98.333% |
| 2026-01-29 | 3.4000 | 3.4000 | 3.1000 | 3.1000 | -8.824% | 5 | 2,556 | -98.387% |
| 2026-01-28 | 3.6000 | 3.6000 | 3.3000 | 3.4000 | -5.556% | 24 | 2,553 | -98.529% |
| 2026-01-27 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | -5.263% | 28 | 2,539 | -98.611% |
| 2026-01-23 | 3.5000 | 3.8000 | 3.3200 | 3.8000 | +8.571% | 11 | 2,531 | -98.684% |
| 2026-01-22 | 3.4000 | 3.8000 | 3.4000 | 3.5000 | -14.634% | 9 | 2,525 | -98.571% |
| 2026-01-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 5 | 2,524 | -98.780% |
| 2026-01-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 2,519 | -98.649% |
| 2026-01-16 | 3.6000 | 4.3000 | 3.6000 | 3.7000 | 0.000% | 12 | 2,516 | -98.649% |
| 2026-01-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 5 | 2,516 | -98.649% |
| 2026-01-14 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +8.333% | 8 | 2,516 | -98.718% |
| 2026-01-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 5 | 2,508 | -98.611% |
| 2026-01-09 | 3.9000 | 4.1000 | 3.9000 | 4.0000 | +2.564% | 21 | 2,503 | -98.750% |
| 2026-01-08 | 3.6000 | 4.0000 | 3.6000 | 3.9000 | +2.632% | 22 | 2,491 | -98.718% |
| 2026-01-07 | 3.5900 | 3.8000 | 3.3000 | 3.8000 | -5.000% | 46 | 2,485 | -98.684% |
| 2026-01-06 | 3.9000 | 4.0000 | 3.8000 | 4.0000 | -4.762% | 49 | 2,463 | -98.750% |
| 2026-01-05 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -2.326% | 69 | 2,419 | -98.810% |
| 2025-12-29 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -2.273% | 3 | 2,380 | -98.837% |
| 2025-12-26 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +4.762% | 4 | 2,380 | -98.864% |
| 2025-12-24 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -10.064% | 13 | 2,365 | -98.810% |
| 2025-12-23 | 4.4000 | 4.6800 | 4.4000 | 4.6700 | +11.456% | 6 | 2,365 | -98.929% |
| 2025-12-19 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -0.238% | 3 | 2,359 | -98.807% |
| 2025-12-18 | 4.2000 | 4.2000 | 3.8000 | 4.2000 | +5.000% | 11 | 2,359 | -98.810% |
| 2025-12-16 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -8.046% | 17 | 2,352 | -98.750% |
| 2025-12-15 | 4.3000 | 4.4000 | 4.3000 | 4.3500 | -3.333% | 4 | 2,365 | -98.851% |
| 2025-12-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 5 | 2,365 | -98.889% |
| 2025-12-10 | 4.2000 | 4.6600 | 4.0000 | 4.0000 | -11.111% | 152 | 2,360 | -98.750% |
| 2025-12-09 | 4.6000 | 4.9200 | 4.5000 | 4.5000 | -6.250% | 36 | 2,234 | -98.889% |
| 2025-12-08 | 4.6000 | 5.0000 | 4.6000 | 4.8000 | -7.692% | 21 | 2,206 | -98.958% |
| 2025-12-05 | 4.8000 | 5.2000 | 4.8000 | 5.2000 | +4.000% | 17 | 2,187 | -99.038% |
| 2025-12-04 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -3.846% | 41 | 2,174 | -99.000% |
| 2025-12-03 | 5.7000 | 5.7000 | 5.2000 | 5.2000 | 0.000% | 10 | 2,156 | -99.038% |
| 2025-12-02 | 5.2000 | 5.2100 | 5.1000 | 5.2000 | -7.143% | 20 | 2,154 | -99.038% |
| 2025-12-01 | 5.6000 | 5.9000 | 5.6000 | 5.6000 | +3.704% | 47 | 2,137 | -99.107% |
| 2025-11-28 | 5.1000 | 5.5000 | 5.1000 | 5.4000 | +5.882% | 125 | 2,118 | -99.074% |
| 2025-11-26 | 6.7000 | 6.7000 | 4.2800 | 5.1000 | +8.511% | 1,440 | 822 | -99.020% |
| 2025-11-25 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -1.879% | 7 | 822 | -98.936% |
| 2025-11-21 | 5.0000 | 5.0000 | 4.7900 | 4.7900 | +1.915% | 4 | 828 | -98.956% |
| 2025-11-20 | 4.1000 | 4.7000 | 4.1000 | 4.7000 | +9.302% | 40 | 829 | -98.936% |
| 2025-11-19 | 4.4000 | 4.4000 | 4.2000 | 4.3000 | -6.522% | 61 | 808 | -98.837% |
| 2025-11-18 | 4.8000 | 4.8000 | 4.1000 | 4.6000 | +15.000% | 416 | 761 | -98.913% |
| 2025-11-13 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | +6.667% | 2 | 362 | -98.750% |
| 2025-11-11 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 1 | 362 | -98.667% |
| 2025-11-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.061% | 1 | 362 | -98.684% |
| 2025-11-05 | 4.2000 | 4.2000 | 3.9200 | 3.9200 | +2.618% | 2 | 362 | -98.724% |
| 2025-11-04 | 4.0000 | 4.0000 | 3.8200 | 3.8200 | +0.526% | 2 | 362 | -98.691% |
| 2025-11-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.502% | 1 | 361 | -98.684% |
| 2025-10-23 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -23.488% | 2 | 361 | -98.480% |
| 2025-10-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 1 | 361 | -98.837% |
| 2025-10-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 1 | 361 | -98.864% |
| 2025-10-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 8 | 361 | -98.837% |
| 2025-10-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +13.889% | 1 | 353 | -98.780% |
| 2025-09-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.279% | 5 | 353 | -98.611% |
| 2025-09-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 353 | -98.837% |
| 2025-09-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -23.214% | 1 | 353 | -98.837% |
| 2025-09-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +18.644% | 1 | 353 | -99.107% |
| 2025-08-26 | 4.5000 | 4.7200 | 4.5000 | 4.7200 | -3.673% | 2 | 353 | -98.941% |
| 2025-08-20 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | +2.083% | 24 | 352 | -98.980% |
| 2025-08-19 | 5.0600 | 5.0600 | 4.8000 | 4.8000 | 0.000% | 6 | 375 | -98.958% |
| 2025-07-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -12.727% | 1 | 380 | -98.958% |
| 2025-07-25 | 5.4500 | 5.5000 | 5.1100 | 5.5000 | -5.172% | 7 | 380 | -99.091% |
| 2025-07-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -20.000% | 1 | 380 | -99.138% |
| 2025-07-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +11.538% | 1 | 380 | -99.310% |
| 2025-07-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 1 | 380 | -99.231% |
| 2025-07-17 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -3.676% | 1 | 380 | -99.237% |
| 2025-07-15 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -24.444% | 7 | 380 | -99.265% |
| 2025-07-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 3 | 386 | -99.444% |
| 2025-07-01 | 9.1800 | 9.2000 | 9.0000 | 9.0000 | +23.288% | 11 | 390 | -99.444% |
| 2025-06-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -10.976% | 10 | 396 | -99.315% |
| 2025-06-25 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.651% | 6 | 396 | -99.390% |
| 2025-06-24 | 8.7000 | 8.7000 | 8.6000 | 8.6000 | -13.131% | 10 | 402 | -99.419% |
| 2025-06-18 | 9.7000 | 9.9000 | 9.7000 | 9.9000 | -10.000% | 8 | 416 | -99.495% |
| 2025-06-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 416 | -99.545% |
| 2025-06-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.796% | 1 | 416 | -99.545% |
| 2025-06-06 | 9.5000 | 10.3000 | 9.5000 | 10.3000 | -6.364% | 10 | 416 | -99.515% |
| 2025-06-02 | 11.1200 | 11.1500 | 11.0000 | 11.0000 | -5.172% | 7 | 420 | -99.545% |
| 2025-05-30 | 11.4000 | 11.6000 | 11.4000 | 11.6000 | +7.407% | 4 | 417 | -99.569% |
| 2025-05-28 | 11.2000 | 11.2000 | 10.8000 | 10.8000 | -11.475% | 49 | 419 | -99.537% |
| 2025-05-23 | 12.1000 | 12.2000 | 12.0000 | 12.2000 | +6.087% | 26 | 480 | -99.590% |
| 2025-05-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 2 | 480 | -99.565% |
| 2025-05-19 | 12.3000 | 12.4000 | 12.0000 | 12.0000 | -8.397% | 50 | 480 | -99.583% |
| 2025-05-16 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.230% | 2 | 529 | -99.618% |
| 2025-05-15 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +2.913% | 2 | 530 | -99.617% |
| 2025-05-13 | 12.0000 | 12.7000 | 12.0000 | 12.7000 | -7.299% | 12 | 532 | -99.606% |
| 2025-05-12 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -15.432% | 2 | 533 | -99.635% |
| 2025-05-08 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -1.818% | 250 | 785 | -99.691% |
| 2025-05-07 | 16.0000 | 16.6000 | 16.0000 | 16.5000 | +7.143% | 150 | 535 | -99.697% |
| 2025-05-02 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -14.015% | 2 | 535 | -99.675% |
| 2025-04-25 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | -17.160% | 2 | 535 | -99.721% |
| 2025-04-23 | 20.8000 | 22.0000 | 20.1000 | 21.6200 | -18.168% | 103 | 535 | -99.769% |
| 2025-04-11 | 27.0600 | 27.0600 | 26.4200 | 26.4200 | +11.008% | 12 | 564 | -99.811% |
| 2025-04-09 | 24.5000 | 24.5000 | 23.8000 | 23.8000 | -36.887% | 2 | 561 | -99.790% |
| 2025-04-04 | 37.5000 | 38.0000 | 37.5000 | 37.7100 | +39.563% | 8 | 563 | -99.867% |
| 2025-04-03 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | +9.615% | 1 | 561 | -99.815% |
| 2025-04-01 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -3.333% | 2 | 560 | -99.797% |
| 2025-03-28 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +5.372% | 4 | 560 | -99.804% |
| 2025-03-27 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +7.080% | 1 | 560 | -99.793% |
| 2025-03-26 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +12.438% | 1 | 560 | -99.779% |
| 2025-03-25 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -9.459% | 2 | 559 | -99.751% |
| 2025-03-21 | 22.5100 | 22.5100 | 21.9000 | 22.2000 | +6.628% | 14 | 559 | -99.775% |
| 2025-03-20 | 20.8800 | 20.8800 | 20.8200 | 20.8200 | -3.611% | 2 | 564 | -99.760% |
| 2025-03-19 | 22.6500 | 22.6500 | 21.3800 | 21.6000 | -8.085% | 9 | 566 | -99.769% |
| 2025-03-18 | 22.5500 | 23.6000 | 22.5500 | 23.5000 | +6.818% | 4 | 575 | -99.787% |
| 2025-03-17 | 23.4000 | 24.1000 | 21.5500 | 22.0000 | -10.931% | 8 | 574 | -99.773% |
| 2025-03-14 | 26.4000 | 26.4000 | 24.0000 | 24.7000 | -8.688% | 90 | 577 | -99.798% |
| 2025-03-06 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +21.847% | 1 | 550 | -99.815% |
| 2025-02-24 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +9.684% | 500 | 550 | -99.775% |
| 2025-02-21 | 21.7000 | 21.7000 | 20.2400 | 20.2400 | +32.288% | 26 | 50 | -99.753% |
| 2025-02-13 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +1.661% | 12 | 50 | -99.673% |
| 2025-01-31 | 15.1500 | 15.1500 | 15.0500 | 15.0500 | -16.389% | 4 | 50 | -99.668% |
| 2025-01-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 16 | 49 | -99.722% |
| 2025-01-27 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +60.714% | 1 | 34 | -99.722% |
| 2025-01-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -19.424% | 2 | 33 | -99.554% |
| 2025-01-14 | 14.0000 | 14.0000 | 13.9000 | 13.9000 | -14.724% | 2 | 33 | -99.640% |
| 2025-01-08 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +8.667% | 1 | 32 | -99.693% |
| 2025-01-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 32 | -99.667% |
| 2025-01-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.074% | 1 | 31 | -99.667% |
| 2025-01-03 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -49.302% | 2 | 31 | -99.687% |
| 2024-09-27 | 31.5600 | 31.5600 | 31.5000 | 31.5000 | 0.000% | 60 | 30 | -99.841% |