GEV270115P00195000
GEV Jan 15 2027 195.00 Put
optionOPRA
InactiveSep 1, 2026
0.12USD+20.000%(+0.02)2Vol22OI
GEV270115P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | +20.000% | 2 | 22 | 0.000% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -92.000% | 2 | 23 | +20.000% |
| 2026-08-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +50.602% | 2 | 23 | -90.400% |
| 2026-07-27 | 1.4500 | 1.4500 | 0.8300 | 0.8300 | -17.000% | 2 | 24 | -85.542% |
| 2026-07-24 | 1.5100 | 1.5500 | 0.6000 | 1.0000 | +127.273% | 6 | 25 | -88.000% |
| 2026-07-15 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +46.667% | 2 | 25 | -72.727% |
| 2026-06-17 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | -3.226% | 12 | 25 | -60.000% |
| 2026-06-16 | 0.6000 | 0.6100 | 0.3100 | 0.3100 | -55.072% | 13 | 13 | -61.290% |
| 2026-06-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -15.854% | 1 | 12 | -82.609% |
| 2026-05-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -60.577% | 6 | 17 | -85.366% |
| 2026-03-30 | 1.9500 | 2.0800 | 1.9500 | 2.0800 | -58.400% | 6 | 17 | -94.231% |
| 2025-09-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 7 | 13 | -97.600% |
| 2025-07-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -78.261% | 1 | 6 | -97.600% |
| 2025-03-04 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +2.222% | 3 | 7 | -99.478% |
| 2025-03-03 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +52.027% | 1 | 10 | -99.467% |
| 2025-01-08 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -6.329% | 4 | 5 | -99.189% |
| 2024-12-23 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -43.369% | 1 | 5 | -99.241% |
| 2024-10-09 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | 0.000% | 4 | 4 | -99.570% |