GEV270115P00190000
GEV Jan 15 2027 190.00 Put
optionOPRA
EODOct 26, 2026
0.03USD-72.727%(-0.08)20Vol118OI
GEV270115P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -72.727% | 20 | 118 | 0.000% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | +22.222% | 2 | 117 | -72.727% |
| 2026-08-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -77.500% | 1 | 116 | -66.667% |
| 2026-08-04 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | 0.000% | 2 | 117 | -92.500% |
| 2026-07-29 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | +14.286% | 2 | 117 | -92.500% |
| 2026-07-15 | 0.3500 | 0.5500 | 0.3300 | 0.3500 | -2.778% | 10 | 113 | -91.429% |
| 2026-06-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -25.000% | 1 | 113 | -91.667% |
| 2026-06-04 | 0.5700 | 0.7700 | 0.2800 | 0.4800 | +118.182% | 32 | 86 | -93.750% |
| 2026-05-28 | 0.3800 | 0.6100 | 0.2200 | 0.2200 | -51.111% | 73 | 21 | -86.364% |
| 2026-05-11 | 0.9600 | 1.0600 | 0.2900 | 0.4500 | -84.950% | 16 | 7 | -93.333% |
| 2026-01-29 | 3.3000 | 3.3000 | 2.9900 | 2.9900 | -19.839% | 2 | 7 | -98.997% |
| 2025-12-29 | 3.7200 | 3.7300 | 3.7200 | 3.7300 | -14.055% | 2 | 6 | -99.196% |
| 2025-12-09 | 4.2900 | 4.3800 | 4.2900 | 4.3400 | 0.000% | 6 | 4 | -99.309% |