GEV270115P00180000
GEV Jan 15 2027 180.00 Put
optionOPRA
InactiveJul 15, 2026
1.04USD+215.152%(+0.71)16Vol303OI
GEV270115P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 0.5300 | 1.0400 | 0.5300 | 1.0400 | +215.152% | 16 | 295 | 0.000% |
| 2026-06-04 | 0.0800 | 0.3300 | 0.0800 | 0.3300 | -34.000% | 23 | 272 | +215.152% |
| 2026-06-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +257.143% | 10 | 272 | +108.000% |
| 2026-05-28 | 0.3400 | 0.4000 | 0.1400 | 0.1400 | -73.585% | 13 | 259 | +642.857% |
| 2026-05-27 | 0.1900 | 0.6500 | 0.1800 | 0.5300 | +253.333% | 26 | 234 | +96.226% |
| 2026-05-26 | 0.0100 | 0.6000 | 0.0100 | 0.1500 | -61.538% | 60 | 178 | +593.333% |
| 2026-05-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 1 | 177 | +166.667% |
| 2026-05-13 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | +9.091% | 8 | 169 | +188.889% |
| 2026-05-12 | 0.4200 | 0.5000 | 0.2400 | 0.3300 | +22.222% | 34 | 140 | +215.152% |
| 2026-05-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -38.636% | 1 | 139 | +285.185% |
| 2026-05-08 | 0.4700 | 0.4700 | 0.3400 | 0.4400 | +4.762% | 20 | 119 | +136.364% |
| 2026-05-07 | 0.4200 | 0.7500 | 0.4000 | 0.4200 | +5.000% | 61 | 61 | +147.619% |
| 2026-04-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -73.333% | 1 | 61 | +160.000% |
| 2026-02-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 1 | 62 | -30.667% |
| 2026-02-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 1 | 62 | -48.000% |
| 2026-02-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -13.725% | 1 | 63 | -52.727% |
| 2026-01-29 | 3.2000 | 3.2000 | 2.4600 | 2.5500 | -15.000% | 107 | 64 | -59.216% |
| 2026-01-22 | 2.4000 | 3.0000 | 2.4000 | 3.0000 | -1.639% | 5 | 61 | -65.333% |
| 2026-01-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 1 | 58 | -65.902% |
| 2026-01-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 3 | 58 | -65.333% |
| 2026-01-09 | 3.1200 | 3.1400 | 2.9700 | 3.1000 | -16.216% | 8 | 55 | -66.452% |
| 2026-01-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 46 | -71.892% |
| 2025-12-12 | 3.1500 | 3.7000 | 3.1500 | 3.7000 | -6.566% | 2 | 46 | -71.892% |
| 2025-12-05 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +23.750% | 1 | 46 | -73.737% |
| 2025-09-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.000% | 1 | 45 | -67.500% |
| 2025-09-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 1 | 46 | -74.000% |
| 2025-08-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -37.815% | 1 | 44 | -71.892% |
| 2025-07-01 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -80.034% | 1 | 44 | -82.521% |
| 2025-04-04 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +40.566% | 4 | 44 | -96.510% |
| 2025-04-03 | 20.4000 | 21.6000 | 20.0000 | 21.2000 | +39.934% | 41 | 45 | -95.094% |
| 2025-03-25 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -4.717% | 2 | 4 | -93.135% |
| 2025-01-28 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +84.884% | 2 | 3 | -93.459% |
| 2025-01-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -32.813% | 1 | 1 | -87.907% |
| 2024-11-26 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 1 | 1 | -91.875% |