GEV270115P00175000
GEV Jan 15 2027 175.00 Put
optionOPRA
InactiveJun 3, 2026
2.59USD+298.462%(+1.94)2Vol13OI
GEV270115P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +298.462% | 2 | 15 | 0.000% |
| 2026-05-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -83.750% | 2 | 15 | +298.462% |
| 2026-01-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -44.444% | 10 | 15 | -35.250% |
| 2025-06-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.408% | 2 | 20 | -64.028% |
| 2025-06-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.579% | 1 | 18 | -63.521% |
| 2025-05-22 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -10.588% | 1 | 18 | -65.921% |
| 2025-05-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -15.339% | 10 | 17 | -69.529% |
| 2025-05-12 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -8.727% | 10 | 17 | -74.203% |
| 2025-05-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -38.028% | 1 | 17 | -76.455% |
| 2025-04-17 | 17.8700 | 17.8700 | 17.7500 | 17.7500 | -0.560% | 3 | 13 | -85.408% |
| 2025-04-09 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -28.856% | 2 | 13 | -85.490% |
| 2025-04-04 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | +53.644% | 4 | 15 | -89.677% |
| 2025-03-18 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | +44.258% | 2 | 13 | -84.140% |
| 2024-12-23 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -29.470% | 1 | 11 | -77.120% |
| 2024-10-25 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | 0.000% | 20 | 10 | -83.863% |