GEV270115P00165000
GEV Jan 15 2027 165.00 Put
optionOPRA
InactiveAug 4, 2026
2.40USD+352.830%(+1.87)6Vol717OI
GEV270115P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +352.830% | 6 | 714 | 0.000% |
| 2026-07-15 | 0.3200 | 0.5700 | 0.3200 | 0.5300 | +39.474% | 24 | 714 | +352.830% |
| 2026-06-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -78.409% | 1 | 714 | +531.579% |
| 2026-02-02 | 1.7200 | 1.7600 | 1.7200 | 1.7600 | -64.372% | 2 | 714 | +36.364% |
| 2025-11-11 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +18.750% | 1 | 14 | -51.417% |
| 2025-07-17 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -48.000% | 1 | 14 | -42.308% |
| 2025-05-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -20.792% | 1 | 14 | -70.000% |
| 2025-05-09 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +9.663% | 22 | 14 | -76.238% |
| 2025-05-05 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -53.950% | 1 | 4 | -73.941% |
| 2025-04-08 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -13.570% | 1 | 3 | -88.000% |
| 2025-04-07 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | +24.142% | 1 | 3 | -89.628% |
| 2025-03-10 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | +74.206% | 1 | 2 | -87.124% |
| 2025-01-29 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 1 | 1 | -77.570% |