GEV270115P00160000
GEV Jan 15 2027 160.00 Put
optionOPRA
InactiveJul 30, 2026
1.15USD-47.727%(-1.05)2Vol17OI
GEV270115P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 1.2700 | 1.2700 | 1.1500 | 1.1500 | -47.727% | 2 | 17 | 0.000% |
| 2025-11-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -52.174% | 5 | 17 | -47.727% |
| 2025-06-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -24.590% | 1 | 12 | -75.000% |
| 2025-06-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.613% | 1 | 12 | -81.148% |
| 2025-06-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -28.736% | 1 | 13 | -81.452% |
| 2025-05-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -24.675% | 10 | 12 | -86.782% |
| 2025-03-24 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.435% | 10 | 12 | -90.043% |
| 2025-02-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -14.179% | 1 | 2 | -90.000% |
| 2025-02-25 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +33.466% | 1 | 2 | -91.418% |
| 2025-01-27 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +54.462% | 1 | 2 | -88.546% |
| 2025-01-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -32.990% | 1 | 1 | -82.308% |
| 2024-11-07 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 1 | 1 | -88.144% |