GEV270115P00150000
GEV Jan 15 2027 150.00 Put
optionOPRA
InactiveOct 12, 2026
0.21USD+16.667%(+0.03)1Vol34OI
GEV270115P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 35 | 0.000% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +260.000% | 2 | 36 | +16.667% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -73.684% | 1 | 37 | +320.000% |
| 2026-08-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 36 | +10.526% |
| 2026-08-05 | 0.3500 | 0.3500 | 0.1800 | 0.1800 | -10.000% | 12 | 32 | +16.667% |
| 2026-08-04 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -58.333% | 2 | 32 | +5.000% |
| 2026-07-29 | 0.5500 | 0.5500 | 0.1000 | 0.4800 | +71.429% | 4 | 32 | -56.250% |
| 2026-07-28 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | +3.704% | 2 | 33 | -25.000% |
| 2026-07-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 33 | -22.222% |
| 2026-07-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 1 | 32 | -22.222% |
| 2026-07-15 | 0.2500 | 0.4400 | 0.2200 | 0.2300 | +53.333% | 12 | 35 | -8.696% |
| 2026-05-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -89.726% | 1 | 35 | +40.000% |
| 2026-04-22 | 0.2900 | 1.4600 | 0.2900 | 1.4600 | +71.765% | 8 | 35 | -85.616% |
| 2026-04-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -51.429% | 1 | 36 | -75.294% |
| 2026-02-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +24.113% | 1 | 36 | -88.000% |
| 2026-02-04 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -15.060% | 1 | 36 | -85.106% |
| 2026-02-02 | 1.7000 | 1.8700 | 1.5400 | 1.6600 | -36.154% | 80 | 36 | -87.349% |
| 2025-12-11 | 2.6600 | 2.6600 | 2.6000 | 2.6000 | -2.256% | 18 | 57 | -91.923% |
| 2025-12-10 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +40.000% | 17 | 57 | -92.105% |
| 2025-09-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -20.833% | 1 | 57 | -88.947% |
| 2025-09-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +23.077% | 1 | 57 | -91.250% |
| 2025-08-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 2 | 57 | -89.231% |
| 2025-08-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 1 | 57 | -89.500% |
| 2025-08-08 | 2.2500 | 2.5000 | 2.2500 | 2.5000 | -9.091% | 3 | 58 | -91.600% |
| 2025-07-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -18.398% | 1 | 57 | -92.364% |
| 2025-07-16 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -20.706% | 1 | 57 | -93.769% |
| 2025-06-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -22.727% | 1 | 57 | -95.059% |
| 2025-06-02 | 5.5400 | 5.6000 | 5.5000 | 5.5000 | 0.000% | 7 | 57 | -96.182% |
| 2025-05-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +37.500% | 1 | 59 | -96.182% |
| 2025-05-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -51.220% | 1 | 59 | -94.750% |
| 2025-05-07 | 7.5000 | 8.2000 | 7.5000 | 8.2000 | +5.806% | 13 | 58 | -97.439% |
| 2025-05-02 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -60.859% | 2 | 62 | -97.290% |
| 2025-04-04 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +98.995% | 40 | 63 | -98.939% |
| 2025-03-24 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +6.417% | 10 | 83 | -97.889% |
| 2025-03-20 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -8.780% | 50 | 83 | -97.754% |
| 2025-03-17 | 10.6500 | 10.9500 | 10.2000 | 10.2500 | -15.984% | 42 | 108 | -97.951% |
| 2025-03-14 | 12.1400 | 12.2000 | 12.1400 | 12.2000 | +12.963% | 4 | 92 | -98.279% |
| 2025-03-03 | 10.9500 | 10.9500 | 10.5000 | 10.8000 | +8.000% | 50 | 91 | -98.056% |
| 2025-02-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 12 | 41 | -97.900% |
| 2025-02-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +37.283% | 4 | 29 | -97.789% |
| 2025-02-13 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -6.486% | 2 | 27 | -96.965% |
| 2025-01-31 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +10.448% | 2 | 27 | -97.162% |
| 2025-01-30 | 7.0100 | 7.0100 | 6.7000 | 6.7000 | -24.719% | 2 | 26 | -96.866% |
| 2025-01-27 | 7.9000 | 8.9000 | 7.9000 | 8.9000 | +59.785% | 9 | 27 | -97.640% |
| 2025-01-24 | 5.3700 | 5.5700 | 5.3700 | 5.5700 | -7.167% | 4 | 19 | -96.230% |
| 2025-01-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.448% | 1 | 19 | -96.500% |
| 2025-01-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 5 | 19 | -96.866% |
| 2025-01-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -13.580% | 1 | 19 | -97.000% |
| 2024-12-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.846% | 1 | 19 | -97.407% |
| 2024-12-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.500% | 5 | 13 | -97.308% |
| 2024-11-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.091% | 2 | 13 | -97.375% |
| 2024-11-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -16.981% | 1 | 11 | -97.614% |
| 2024-10-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -14.447% | 7 | 10 | -98.019% |
| 2024-10-23 | 11.8000 | 12.3900 | 11.8000 | 12.3900 | -6.136% | 2 | 3 | -98.305% |
| 2024-10-09 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 1 | 1 | -98.409% |