GEV270115P01400000
GEV Jan 15 2027 1400.00 Put
optionOPRA
InactiveSep 8, 2026
446.73USD-3.514%(-16.27)1Vol0OI
GEV270115P01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 446.73 | 446.73 | 446.73 | 446.73 | -3.514% | 1 | 7 | 0.000% |
| 2026-09-04 | 455.75 | 463.00 | 455.75 | 463.00 | +0.390% | 2 | 8 | -3.514% |
| 2026-09-03 | 461.20 | 461.20 | 461.20 | 461.20 | -10.663% | 1 | 7 | -3.137% |
| 2026-07-29 | 516.25 | 516.25 | 516.25 | 516.25 | +28.580% | 1 | 7 | -13.466% |
| 2026-07-20 | 401.50 | 401.50 | 401.50 | 401.50 | +11.497% | 5 | 7 | +11.265% |
| 2026-06-18 | 360.10 | 360.10 | 360.10 | 360.10 | -19.978% | 1 | 6 | +24.057% |
| 2026-06-03 | 450.00 | 450.00 | 450.00 | 450.00 | +14.358% | 5 | 1 | -0.727% |
| 2026-04-28 | 393.50 | 393.50 | 393.50 | 393.50 | 0.000% | 1 | 1 | +13.527% |