GEV270115P00140000
GEV Jan 15 2027 140.00 Put
optionOPRA
InactiveAug 5, 2026
2.90USD+23.404%(+0.55)2Vol24OI
GEV270115P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 3.0600 | 3.0600 | 2.9000 | 2.9000 | +23.404% | 2 | 24 | 0.000% |
| 2026-07-29 | 0.1500 | 2.3500 | 0.1500 | 2.3500 | +535.135% | 2 | 25 | +23.404% |
| 2026-07-15 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -26.000% | 6 | 25 | +683.784% |
| 2026-06-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +66.667% | 5 | 30 | +480.000% |
| 2026-04-22 | 0.0500 | 0.5000 | 0.0500 | 0.3000 | -84.456% | 6 | 30 | +866.667% |
| 2026-01-08 | 1.4500 | 2.1200 | 1.4500 | 1.9300 | -33.448% | 56 | 30 | +50.259% |
| 2025-06-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -81.386% | 1 | 17 | 0.000% |
| 2025-04-07 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | +74.078% | 1 | 18 | -81.386% |
| 2025-03-17 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -19.659% | 10 | 17 | -67.598% |
| 2025-03-13 | 10.7000 | 11.1400 | 10.7000 | 11.1400 | +39.250% | 10 | 7 | -73.968% |
| 2025-02-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +48.148% | 2 | 7 | -63.750% |
| 2025-02-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -20.588% | 4 | 6 | -46.296% |
| 2024-12-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -54.362% | 1 | 2 | -57.353% |
| 2024-09-18 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 0.000% | 1 | 1 | -80.537% |