GEV270115P00135000
GEV Jan 15 2027 135.00 Put
optionOPRA
InactiveJul 24, 2026
0.65USD-67.500%(-1.35)4Vol13OI
GEV270115P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 1.1000 | 1.1000 | 0.6500 | 0.6500 | -67.500% | 4 | 13 | 0.000% |
| 2026-07-23 | 2.1100 | 2.1100 | 2.0000 | 2.0000 | +37.931% | 6 | 10 | -67.500% |
| 2026-01-30 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -27.500% | 2 | 10 | -55.172% |
| 2025-07-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -24.528% | 1 | 10 | -67.500% |
| 2025-07-10 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.574% | 1 | 10 | -75.472% |
| 2025-06-27 | 3.2000 | 3.2000 | 2.7200 | 2.7200 | -25.479% | 3 | 10 | -76.103% |
| 2025-06-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.286% | 1 | 11 | -82.192% |
| 2025-06-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 2 | 11 | -81.429% |
| 2025-05-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -52.941% | 1 | 9 | -83.750% |
| 2025-03-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 1 | 10 | -92.353% |
| 2025-02-24 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +15.493% | 1 | 9 | -92.073% |
| 2025-02-21 | 6.2000 | 7.1000 | 6.2000 | 7.1000 | -4.441% | 4 | 8 | -90.845% |
| 2025-01-28 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +14.308% | 1 | 6 | -91.252% |
| 2024-12-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +12.069% | 5 | 6 | -90.000% |
| 2024-11-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -53.600% | 4 | 6 | -88.793% |
| 2024-09-19 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -12.587% | 1 | 2 | -94.800% |
| 2024-09-16 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 0.000% | 1 | 1 | -95.455% |