GEV270115P01300000
GEV Jan 15 2027 1300.00 Put
optionOPRA
EODOct 27, 2026
406.00USD+7.692%(+29.00)1Vol2OI
GEV270115P01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 406.00 | 406.00 | 406.00 | 406.00 | +7.692% | 1 | 4 | 0.000% |
| 2026-10-21 | 377.00 | 377.00 | 377.00 | 377.00 | -3.085% | 1 | 4 | +7.692% |
| 2026-08-28 | 389.00 | 389.00 | 389.00 | 389.00 | +10.499% | 1 | 3 | +4.370% |
| 2026-07-23 | 352.04 | 352.04 | 352.04 | 352.04 | +22.236% | 1 | 3 | +15.328% |
| 2026-06-29 | 288.40 | 288.40 | 288.00 | 288.00 | +0.471% | 3 | 4 | +40.972% |
| 2026-06-18 | 286.65 | 286.65 | 286.65 | 286.65 | +0.579% | 1 | 4 | +41.636% |
| 2026-04-24 | 285.10 | 285.10 | 285.00 | 285.00 | +1.164% | 3 | 4 | +42.456% |
| 2026-04-23 | 281.72 | 281.72 | 281.72 | 281.72 | -0.255% | 1 | 2 | +44.115% |
| 2026-04-22 | 282.44 | 282.44 | 282.44 | 282.44 | -21.249% | 1 | 1 | +43.747% |
| 2026-04-21 | 358.65 | 358.65 | 358.65 | 358.65 | 0.000% | 1 | 0 | +13.202% |