GEV270115P00130000
GEV Jan 15 2027 130.00 Put
optionOPRA
InactiveAug 27, 2026
0.10USD-92.063%(-1.16)2Vol20OI
GEV270115P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -92.063% | 2 | 20 | 0.000% |
| 2026-01-30 | 1.2800 | 1.3800 | 1.0400 | 1.2600 | -13.103% | 10 | 20 | -92.063% |
| 2026-01-29 | 1.3500 | 1.5600 | 1.3500 | 1.4500 | +31.818% | 44 | 19 | -93.103% |
| 2025-10-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +5.769% | 1 | 19 | -90.909% |
| 2025-09-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -9.565% | 1 | 19 | -90.385% |
| 2025-09-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 19 | -91.304% |
| 2025-09-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 19 | -91.667% |
| 2025-09-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 2 | 19 | -92.000% |
| 2025-09-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 2 | 19 | -92.308% |
| 2025-08-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -31.373% | 2 | 19 | -92.857% |
| 2025-07-17 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -52.000% | 2 | 19 | -95.098% |
| 2025-05-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -67.973% | 1 | 20 | -97.647% |
| 2025-04-07 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -5.214% | 1 | 20 | -99.246% |
| 2025-04-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +69.697% | 2 | 19 | -99.286% |
| 2025-04-01 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -5.172% | 1 | 20 | -98.788% |
| 2025-03-06 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +17.568% | 2 | 20 | -98.851% |
| 2025-02-24 | 6.6000 | 7.4000 | 6.6000 | 7.4000 | +34.545% | 3 | 20 | -98.649% |
| 2025-02-21 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +7.843% | 4 | 17 | -98.182% |
| 2025-02-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.030% | 1 | 15 | -98.039% |
| 2025-02-19 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +11.991% | 2 | 14 | -97.980% |
| 2025-02-11 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -4.741% | 1 | 14 | -97.738% |
| 2025-02-10 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -3.333% | 1 | 13 | -97.845% |
| 2025-02-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 1 | 12 | -97.917% |
| 2025-02-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 13 | -98.000% |
| 2025-01-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -32.836% | 2 | 12 | -97.778% |
| 2025-01-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +11.667% | 1 | 13 | -98.507% |
| 2025-01-27 | 5.2000 | 6.0000 | 5.2000 | 6.0000 | +71.429% | 5 | 12 | -98.333% |
| 2025-01-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -38.596% | 1 | 8 | -97.143% |
| 2024-12-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +14.000% | 1 | 7 | -98.246% |
| 2024-12-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 2 | 6 | -98.000% |
| 2024-11-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.882% | 1 | 6 | -98.148% |
| 2024-11-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +21.429% | 1 | 5 | -98.039% |
| 2024-11-11 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -60.377% | 2 | 4 | -97.619% |
| 2024-10-03 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.188% | 1 | 2 | -99.057% |
| 2024-10-02 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | 0.000% | 1 | 1 | -99.058% |