GEV270115P01200000
GEV Jan 15 2027 1200.00 Put
optionOPRA
EODOct 28, 2026
326.44USD-12.949%(-48.56)10Vol270OI
GEV270115P01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 325.16 | 326.44 | 325.16 | 326.44 | -12.949% | 10 | 280 | 0.000% |
| 2026-10-23 | 375.00 | 375.00 | 375.00 | 375.00 | +40.239% | 1 | 280 | -12.949% |
| 2026-09-25 | 268.00 | 268.00 | 267.30 | 267.40 | -5.093% | 10 | 280 | +22.079% |
| 2026-09-03 | 281.75 | 281.75 | 281.75 | 281.75 | -5.453% | 1 | 280 | +15.862% |
| 2026-09-02 | 313.57 | 313.57 | 298.00 | 298.00 | +4.232% | 2 | 280 | +9.544% |
| 2026-08-27 | 283.80 | 285.90 | 283.80 | 285.90 | +2.842% | 2 | 280 | +14.180% |
| 2026-07-31 | 278.00 | 278.00 | 278.00 | 278.00 | +1.386% | 300 | 310 | +17.424% |
| 2026-07-24 | 274.20 | 274.20 | 274.20 | 274.20 | +2.104% | 1 | 310 | +19.052% |
| 2026-07-15 | 268.55 | 268.55 | 268.55 | 268.55 | +7.678% | 6 | 310 | +21.557% |
| 2026-07-13 | 249.40 | 249.40 | 249.40 | 249.40 | -8.140% | 2 | 310 | +30.890% |
| 2026-07-07 | 271.50 | 271.50 | 271.50 | 271.50 | +17.941% | 10 | 300 | +20.236% |
| 2026-06-29 | 230.20 | 230.20 | 230.20 | 230.20 | +9.640% | 2 | 302 | +41.807% |
| 2026-06-22 | 209.96 | 209.96 | 209.96 | 209.96 | -40.890% | 6 | 302 | +55.477% |
| 2026-06-09 | 355.20 | 355.20 | 355.20 | 355.20 | +14.018% | 1 | 302 | -8.097% |
| 2026-06-02 | 311.53 | 311.53 | 311.53 | 311.53 | +5.496% | 2 | 302 | +4.786% |
| 2026-05-29 | 295.30 | 295.30 | 295.30 | 295.30 | +18.120% | 2 | 302 | +10.545% |
| 2026-05-13 | 250.00 | 250.00 | 250.00 | 250.00 | -0.553% | 1 | 302 | +30.576% |
| 2026-05-08 | 251.39 | 251.39 | 251.39 | 251.39 | -3.493% | 1 | 302 | +29.854% |
| 2026-04-29 | 259.29 | 261.57 | 258.46 | 260.49 | +3.328% | 4 | 302 | +25.318% |
| 2026-04-28 | 252.20 | 252.20 | 252.10 | 252.10 | +7.277% | 2 | 302 | +29.488% |
| 2026-04-27 | 237.10 | 237.10 | 233.50 | 235.00 | +5.684% | 433 | 300 | +38.911% |
| 2026-04-24 | 222.36 | 222.36 | 222.36 | 222.36 | +6.515% | 1 | 9 | +46.807% |
| 2026-04-23 | 213.30 | 213.30 | 208.76 | 208.76 | -8.763% | 11 | 9 | +56.371% |
| 2026-04-22 | 218.01 | 228.81 | 218.01 | 228.81 | -21.018% | 10 | 11 | +42.669% |
| 2026-04-15 | 289.80 | 289.80 | 289.70 | 289.70 | 0.000% | 2 | 1 | +12.682% |