GEV270115P01190000
GEV Jan 15 2027 1190.00 Put
optionOPRA
InactiveAug 27, 2026
275.70USD-2.026%(-5.70)1Vol139OI
GEV270115P01190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 275.70 | 275.70 | 275.70 | 275.70 | -2.026% | 1 | 140 | 0.000% |
| 2026-08-24 | 281.40 | 281.40 | 281.40 | 281.40 | +16.137% | 6 | 140 | -2.026% |
| 2026-07-13 | 242.30 | 242.30 | 242.30 | 242.30 | +1.423% | 1 | 139 | +13.785% |
| 2026-07-08 | 242.10 | 242.10 | 237.80 | 238.90 | -2.886% | 143 | 2 | +15.404% |
| 2026-06-24 | 246.00 | 246.00 | 246.00 | 246.00 | +2.202% | 1 | 1 | +12.073% |
| 2026-06-23 | 240.70 | 240.70 | 240.70 | 240.70 | 0.000% | 1 | 0 | +14.541% |