GEV270115P01170000
GEV Jan 15 2027 1170.00 Put
optionOPRA
InactiveOct 1, 2026
216.50USD-5.085%(-11.60)3Vol34OI
GEV270115P01170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 216.50 | 216.50 | 216.50 | 216.50 | -5.085% | 3 | 34 | 0.000% |
| 2026-07-20 | 228.10 | 228.10 | 228.10 | 228.10 | -1.511% | 1 | 34 | -5.085% |
| 2026-07-13 | 231.60 | 231.60 | 231.60 | 231.60 | +21.257% | 4 | 30 | -6.520% |
| 2026-06-30 | 191.00 | 191.00 | 191.00 | 191.00 | -16.007% | 30 | 1 | +13.351% |
| 2026-06-23 | 227.40 | 227.40 | 227.40 | 227.40 | 0.000% | 1 | 0 | -4.793% |