GEV270115P01160000
GEV Jan 15 2027 1160.00 Put
optionOPRA
EODOct 22, 2026
289.23USD+20.815%(+49.83)1Vol30OI
GEV270115P01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 289.23 | 289.23 | 289.23 | 289.23 | +20.815% | 1 | 29 | 0.000% |
| 2026-10-14 | 239.40 | 239.40 | 239.40 | 239.40 | -19.933% | 1 | 29 | +20.815% |
| 2026-07-29 | 299.00 | 299.00 | 299.00 | 299.00 | +34.745% | 1 | 28 | -3.268% |
| 2026-07-20 | 221.90 | 221.90 | 221.90 | 221.90 | -2.044% | 1 | 27 | +30.342% |
| 2026-07-07 | 226.53 | 226.53 | 226.53 | 226.53 | +22.250% | 1 | 27 | +27.678% |
| 2026-07-01 | 185.30 | 185.30 | 185.30 | 185.30 | +2.944% | 25 | 3 | +56.087% |
| 2026-06-30 | 180.00 | 180.00 | 180.00 | 180.00 | -16.589% | 1 | 3 | +60.683% |
| 2026-06-23 | 215.80 | 215.80 | 215.80 | 215.80 | -18.443% | 1 | 3 | +34.027% |
| 2026-06-15 | 264.60 | 264.60 | 264.60 | 264.60 | +15.395% | 1 | 2 | +9.308% |
| 2026-05-15 | 229.30 | 229.30 | 229.30 | 229.30 | -12.714% | 1 | 1 | +26.136% |
| 2026-04-15 | 262.70 | 262.70 | 262.70 | 262.70 | 0.000% | 1 | 1 | +10.099% |