GEV270115P01140000
GEV Jan 15 2027 1140.00 Put
optionOPRA
EODOct 26, 2026
307.52USD-4.220%(-13.55)1Vol7OI
GEV270115P01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 307.52 | 307.52 | 307.52 | 307.52 | -4.220% | 1 | 7 | 0.000% |
| 2026-10-22 | 321.07 | 321.07 | 321.07 | 321.07 | +43.707% | 2 | 7 | -4.220% |
| 2026-10-21 | 226.44 | 226.44 | 223.42 | 223.42 | -8.782% | 2 | 5 | +37.642% |
| 2026-10-20 | 244.93 | 244.93 | 244.93 | 244.93 | -2.418% | 1 | 5 | +25.554% |
| 2026-07-27 | 251.00 | 251.00 | 251.00 | 251.00 | +10.281% | 1 | 6 | +22.518% |
| 2026-07-23 | 227.60 | 227.60 | 227.60 | 227.60 | -1.981% | 1 | 5 | +35.114% |
| 2026-07-22 | 232.20 | 232.20 | 232.20 | 232.20 | +11.367% | 1 | 5 | +32.438% |
| 2026-07-08 | 208.70 | 208.70 | 208.50 | 208.50 | +13.365% | 2 | 5 | +47.492% |
| 2026-07-02 | 183.92 | 183.92 | 183.92 | 183.92 | +5.169% | 1 | 4 | +67.203% |
| 2026-07-01 | 175.32 | 175.32 | 174.88 | 174.88 | +0.970% | 2 | 4 | +75.846% |
| 2026-06-30 | 173.20 | 173.20 | 173.20 | 173.20 | -8.263% | 1 | 4 | +77.552% |
| 2026-06-29 | 188.80 | 188.80 | 188.80 | 188.80 | -10.521% | 1 | 3 | +62.881% |
| 2026-06-23 | 211.00 | 211.00 | 211.00 | 211.00 | -27.653% | 1 | 2 | +45.744% |
| 2026-06-11 | 291.65 | 291.65 | 291.65 | 291.65 | +34.092% | 1 | 2 | +5.441% |
| 2026-05-21 | 217.50 | 217.50 | 217.50 | 217.50 | +0.046% | 1 | 1 | +41.389% |
| 2026-05-15 | 222.30 | 222.30 | 217.40 | 217.40 | 0.000% | 2 | 0 | +41.454% |