GEV270115P01120000
GEV Jan 15 2027 1120.00 Put
optionOPRA
EODOct 22, 2026
304.91USD+43.117%(+91.86)51Vol564OI
GEV270115P01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 263.55 | 306.98 | 263.55 | 304.91 | +43.117% | 51 | 587 | 0.000% |
| 2026-10-21 | 215.90 | 222.00 | 208.85 | 213.05 | -11.707% | 88 | 604 | +43.117% |
| 2026-10-20 | 245.60 | 245.95 | 225.80 | 241.30 | +10.968% | 141 | 678 | +26.361% |
| 2026-10-16 | 197.70 | 220.25 | 197.70 | 217.45 | +5.949% | 43 | 690 | +40.221% |
| 2026-10-14 | 173.00 | 210.05 | 173.00 | 205.24 | +27.478% | 94 | 657 | +48.563% |
| 2026-10-13 | 171.10 | 172.15 | 161.00 | 161.00 | -0.715% | 282 | 581 | +89.385% |
| 2026-10-12 | 164.60 | 164.60 | 162.16 | 162.16 | +0.284% | 20 | 567 | +88.030% |
| 2026-10-09 | 163.80 | 176.62 | 161.70 | 161.70 | -2.883% | 100 | 560 | +88.565% |
| 2026-10-08 | 158.67 | 166.50 | 157.64 | 166.50 | +0.108% | 51 | 541 | +83.129% |
| 2026-10-07 | 168.85 | 168.85 | 166.32 | 166.32 | +14.545% | 5 | 536 | +83.327% |
| 2026-10-06 | 145.85 | 148.92 | 145.20 | 145.20 | -17.850% | 30 | 556 | +109.993% |
| 2026-10-05 | 176.75 | 176.75 | 176.75 | 176.75 | -0.702% | 7 | 550 | +72.509% |
| 2026-10-02 | 169.70 | 182.90 | 169.70 | 178.00 | +1.136% | 41 | 576 | +71.298% |
| 2026-10-01 | 193.70 | 193.70 | 170.79 | 176.00 | -11.205% | 369 | 453 | +73.244% |
| 2026-09-30 | 197.67 | 199.94 | 197.20 | 198.21 | +3.450% | 43 | 458 | +53.832% |
| 2026-09-29 | 193.60 | 197.45 | 186.60 | 191.60 | -4.866% | 385 | 494 | +59.139% |
| 2026-09-28 | 202.14 | 202.50 | 195.04 | 201.40 | +0.224% | 94 | 457 | +51.395% |
| 2026-09-25 | 206.00 | 206.00 | 200.15 | 200.95 | +0.666% | 45 | 479 | +51.734% |
| 2026-09-24 | 219.09 | 219.09 | 199.00 | 199.62 | -2.885% | 205 | 449 | +52.745% |
| 2026-09-23 | 212.05 | 212.25 | 204.15 | 205.55 | +0.760% | 238 | 413 | +48.339% |
| 2026-09-22 | 206.65 | 206.65 | 203.10 | 204.00 | -0.488% | 147 | 452 | +49.466% |
| 2026-09-21 | 203.60 | 205.00 | 199.85 | 205.00 | -7.574% | 365 | 297 | +48.737% |
| 2026-09-18 | 219.25 | 223.36 | 210.42 | 221.80 | -0.310% | 52 | 299 | +37.471% |
| 2026-09-17 | 198.67 | 222.49 | 198.50 | 222.49 | -1.159% | 212 | 214 | +37.044% |
| 2026-09-16 | 227.38 | 229.80 | 219.40 | 225.10 | -13.486% | 214 | 166 | +35.455% |
| 2026-09-15 | 252.10 | 261.55 | 250.30 | 260.19 | +1.776% | 124 | 207 | +17.187% |
| 2026-09-14 | 259.20 | 259.20 | 255.65 | 255.65 | +24.102% | 20 | 197 | +19.269% |
| 2026-09-11 | 206.00 | 206.00 | 206.00 | 206.00 | -1.858% | 10 | 205 | +48.015% |
| 2026-09-09 | 204.15 | 210.80 | 203.40 | 209.90 | +5.562% | 30 | 187 | +45.264% |
| 2026-09-08 | 207.30 | 207.30 | 197.05 | 198.84 | -21.407% | 57 | 170 | +53.344% |
| 2026-09-01 | 253.00 | 253.00 | 253.00 | 253.00 | +0.397% | 1 | 169 | +20.518% |
| 2026-08-31 | 252.00 | 252.00 | 252.00 | 252.00 | +16.613% | 1 | 168 | +20.996% |
| 2026-08-27 | 215.82 | 216.10 | 215.75 | 216.10 | -0.598% | 3 | 165 | +41.097% |
| 2026-08-21 | 210.95 | 221.75 | 210.95 | 217.40 | -3.068% | 26 | 179 | +40.253% |
| 2026-08-20 | 209.50 | 224.28 | 207.75 | 224.28 | +8.558% | 42 | 138 | +35.951% |
| 2026-08-19 | 206.40 | 206.60 | 206.40 | 206.60 | +17.386% | 7 | 132 | +47.585% |
| 2026-08-18 | 173.10 | 177.10 | 173.10 | 176.00 | +12.893% | 24 | 113 | +73.244% |
| 2026-08-17 | 151.99 | 155.90 | 151.53 | 155.90 | -8.777% | 31 | 138 | +95.581% |
| 2026-08-14 | 170.37 | 173.05 | 170.09 | 170.90 | -0.985% | 25 | 159 | +78.414% |
| 2026-08-13 | 179.50 | 179.70 | 172.60 | 172.60 | -4.667% | 9 | 160 | +76.657% |
| 2026-08-12 | 185.75 | 185.75 | 181.05 | 181.05 | -8.823% | 3 | 157 | +68.412% |
| 2026-08-11 | 198.57 | 198.57 | 198.57 | 198.57 | -6.555% | 1 | 158 | +53.553% |
| 2026-08-10 | 210.25 | 212.60 | 210.25 | 212.50 | +7.155% | 23 | 141 | +43.487% |
| 2026-08-06 | 203.30 | 203.30 | 198.31 | 198.31 | -7.006% | 2 | 140 | +53.754% |
| 2026-08-03 | 221.30 | 221.30 | 212.55 | 213.25 | -4.372% | 51 | 162 | +42.982% |
| 2026-07-31 | 219.51 | 223.00 | 219.51 | 223.00 | -2.620% | 16 | 146 | +36.731% |
| 2026-07-30 | 243.90 | 246.00 | 229.00 | 229.00 | -16.454% | 150 | 147 | +33.148% |
| 2026-07-29 | 251.40 | 274.10 | 251.40 | 274.10 | +8.533% | 52 | 115 | +11.240% |
| 2026-07-28 | 256.70 | 271.02 | 249.75 | 252.55 | +11.231% | 67 | 64 | +20.733% |
| 2026-07-27 | 237.80 | 237.80 | 227.05 | 227.05 | +5.801% | 44 | 25 | +34.292% |
| 2026-07-23 | 214.60 | 214.60 | 214.60 | 214.60 | +6.106% | 1 | 24 | +42.083% |
| 2026-07-07 | 202.25 | 202.25 | 202.25 | 202.25 | +21.428% | 1 | 25 | +50.759% |
| 2026-07-06 | 166.60 | 166.60 | 166.56 | 166.56 | -6.432% | 2 | 25 | +83.063% |
| 2026-07-02 | 178.01 | 178.01 | 178.01 | 178.01 | +9.477% | 1 | 26 | +71.288% |
| 2026-07-01 | 166.70 | 166.70 | 162.60 | 162.60 | -0.184% | 2 | 24 | +87.522% |
| 2026-06-30 | 171.00 | 171.00 | 162.60 | 162.90 | -17.141% | 19 | 10 | +87.176% |
| 2026-06-23 | 198.70 | 198.70 | 196.60 | 196.60 | -29.288% | 2 | 8 | +55.092% |
| 2026-06-11 | 278.03 | 278.03 | 278.03 | 278.03 | +34.704% | 1 | 7 | +9.668% |
| 2026-05-21 | 206.40 | 206.40 | 206.40 | 206.40 | +0.438% | 1 | 7 | +47.728% |
| 2026-05-15 | 205.50 | 205.50 | 205.50 | 205.50 | +4.051% | 1 | 6 | +48.375% |
| 2026-05-01 | 200.25 | 200.25 | 197.50 | 197.50 | +1.438% | 2 | 5 | +54.385% |
| 2026-04-30 | 194.80 | 194.80 | 194.70 | 194.70 | +5.397% | 2 | 5 | +56.605% |
| 2026-04-22 | 184.14 | 184.73 | 184.14 | 184.73 | -41.560% | 3 | 5 | +65.057% |
| 2026-02-24 | 316.70 | 316.70 | 316.10 | 316.10 | 0.000% | 3 | 3 | -3.540% |