GEV270115P01110000
GEV Jan 15 2027 1110.00 Put
optionOPRA
InactiveOct 20, 2026
227.60USD-2.150%(-5.00)3Vol18OI
GEV270115P01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 219.23 | 227.60 | 219.23 | 227.60 | -2.150% | 3 | 18 | 0.000% |
| 2026-10-15 | 232.60 | 232.60 | 232.60 | 232.60 | -0.853% | 1 | 18 | -2.150% |
| 2026-09-16 | 234.60 | 234.60 | 234.60 | 234.60 | -9.070% | 1 | 18 | -2.984% |
| 2026-09-14 | 258.00 | 258.00 | 258.00 | 258.00 | +48.361% | 1 | 18 | -11.783% |
| 2026-08-12 | 173.90 | 173.90 | 173.90 | 173.90 | -13.353% | 1 | 18 | +30.880% |
| 2026-08-06 | 200.70 | 200.70 | 200.70 | 200.70 | -13.042% | 3 | 15 | +13.403% |
| 2026-07-27 | 230.80 | 230.80 | 230.80 | 230.80 | +10.749% | 1 | 16 | -1.386% |
| 2026-07-23 | 208.40 | 208.40 | 208.40 | 208.40 | +9.224% | 1 | 15 | +9.213% |
| 2026-07-08 | 190.81 | 190.81 | 190.80 | 190.80 | +18.179% | 10 | 5 | +19.287% |
| 2026-07-06 | 161.45 | 161.45 | 161.45 | 161.45 | +3.680% | 1 | 5 | +40.972% |
| 2026-06-30 | 157.60 | 157.60 | 155.72 | 155.72 | -9.544% | 2 | 4 | +46.160% |
| 2026-06-29 | 172.15 | 172.15 | 172.15 | 172.15 | -4.674% | 1 | 4 | +32.210% |
| 2026-06-25 | 180.59 | 180.59 | 180.59 | 180.59 | +1.472% | 1 | 5 | +26.031% |
| 2026-06-23 | 180.30 | 180.30 | 177.97 | 177.97 | +12.711% | 2 | 5 | +27.887% |
| 2026-06-22 | 157.90 | 157.90 | 157.90 | 157.90 | -19.848% | 1 | 4 | +44.142% |
| 2026-05-22 | 197.00 | 197.00 | 197.00 | 197.00 | -5.787% | 1 | 3 | +15.533% |
| 2026-05-20 | 209.70 | 209.70 | 209.10 | 209.10 | +4.655% | 2 | 1 | +8.847% |
| 2026-05-15 | 199.80 | 199.80 | 199.80 | 199.80 | 0.000% | 1 | 0 | +13.914% |