GEV270115P01090000
GEV Jan 15 2027 1090.00 Put
optionOPRA
InactiveSep 16, 2026
205.70USD-10.179%(-23.31)3Vol108OI
GEV270115P01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 205.70 | 205.70 | 205.70 | 205.70 | -10.179% | 3 | 111 | 0.000% |
| 2026-09-15 | 229.01 | 229.01 | 229.01 | 229.01 | +12.068% | 2 | 111 | -10.179% |
| 2026-09-10 | 204.35 | 204.35 | 204.35 | 204.35 | -13.301% | 1 | 111 | +0.661% |
| 2026-09-01 | 235.70 | 235.70 | 235.70 | 235.70 | +38.403% | 1 | 111 | -12.728% |
| 2026-08-18 | 170.30 | 170.30 | 170.30 | 170.30 | -14.978% | 2 | 109 | +20.787% |
| 2026-07-31 | 200.30 | 200.30 | 200.30 | 200.30 | -12.533% | 2 | 108 | +2.696% |
| 2026-07-30 | 229.00 | 229.00 | 229.00 | 229.00 | +23.317% | 1 | 108 | -10.175% |
| 2026-07-13 | 185.70 | 185.70 | 185.70 | 185.70 | +0.351% | 1 | 107 | +10.770% |
| 2026-07-09 | 185.05 | 185.05 | 185.05 | 185.05 | +1.737% | 2 | 105 | +11.159% |
| 2026-07-08 | 181.89 | 181.89 | 181.89 | 181.89 | +23.567% | 1 | 104 | +13.090% |
| 2026-06-30 | 147.20 | 147.20 | 147.20 | 147.20 | +1.252% | 1 | 103 | +39.742% |
| 2026-06-22 | 146.00 | 146.00 | 145.38 | 145.38 | -7.519% | 2 | 105 | +41.491% |
| 2026-06-18 | 157.20 | 157.20 | 157.20 | 157.20 | -29.812% | 1 | 106 | +30.852% |
| 2026-05-29 | 223.97 | 223.97 | 223.97 | 223.97 | +9.254% | 1 | 107 | -8.157% |
| 2026-05-28 | 208.20 | 208.20 | 205.00 | 205.00 | +4.725% | 2 | 106 | +0.341% |
| 2026-05-27 | 195.75 | 195.75 | 195.75 | 195.75 | -0.986% | 1 | 105 | +5.083% |
| 2026-05-20 | 204.70 | 204.70 | 197.70 | 197.70 | -3.410% | 2 | 103 | +4.047% |
| 2026-05-19 | 204.68 | 204.68 | 204.68 | 204.68 | -1.192% | 1 | 104 | +0.498% |
| 2026-05-18 | 219.90 | 219.90 | 207.15 | 207.15 | +12.533% | 3 | 103 | -0.700% |
| 2026-05-14 | 184.08 | 184.08 | 184.08 | 184.08 | -0.765% | 1 | 102 | +11.745% |
| 2026-05-11 | 185.50 | 185.50 | 185.50 | 185.50 | +1.422% | 5 | 107 | +10.889% |
| 2026-05-07 | 182.90 | 182.90 | 182.90 | 182.90 | +11.098% | 2 | 109 | +12.466% |
| 2026-05-06 | 164.63 | 164.63 | 164.63 | 164.63 | -9.220% | 2 | 109 | +24.947% |
| 2026-05-04 | 179.10 | 181.35 | 178.71 | 181.35 | -1.973% | 123 | 4 | +13.427% |
| 2026-04-29 | 185.00 | 185.00 | 185.00 | 185.00 | -2.831% | 2 | 4 | +11.189% |
| 2026-04-28 | 190.39 | 190.39 | 190.39 | 190.39 | +16.875% | 1 | 2 | +8.041% |
| 2026-04-24 | 162.90 | 162.90 | 162.90 | 162.90 | -57.907% | 1 | 1 | +26.274% |
| 2026-02-05 | 387.00 | 387.00 | 387.00 | 387.00 | -2.162% | 1 | 1 | -46.848% |
| 2026-01-28 | 395.55 | 395.55 | 395.55 | 395.55 | 0.000% | 1 | 1 | -47.996% |