GEV270115P01080000
GEV Jan 15 2027 1080.00 Put
optionOPRA
InactiveOct 15, 2026
218.40USD+84.304%(+99.90)1Vol13OI
GEV270115P01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 218.40 | 218.40 | 218.40 | 218.40 | +84.304% | 1 | 13 | 0.000% |
| 2026-10-06 | 118.50 | 118.50 | 118.50 | 118.50 | -29.799% | 1 | 13 | +84.304% |
| 2026-09-30 | 168.80 | 168.80 | 168.80 | 168.80 | -24.373% | 1 | 13 | +29.384% |
| 2026-09-01 | 223.10 | 223.20 | 223.10 | 223.20 | +12.841% | 2 | 12 | -2.151% |
| 2026-08-24 | 197.80 | 197.80 | 197.80 | 197.80 | +21.648% | 1 | 12 | +10.415% |
| 2026-08-18 | 151.40 | 162.60 | 151.40 | 162.60 | -13.740% | 2 | 11 | +34.317% |
| 2026-08-03 | 188.63 | 188.63 | 188.50 | 188.50 | -5.324% | 2 | 10 | +15.862% |
| 2026-07-22 | 199.10 | 199.10 | 199.10 | 199.10 | +18.795% | 1 | 9 | +9.694% |
| 2026-07-21 | 167.60 | 167.60 | 167.60 | 167.60 | -6.630% | 1 | 9 | +30.310% |
| 2026-07-09 | 179.50 | 179.50 | 179.50 | 179.50 | +9.258% | 2 | 7 | +21.671% |
| 2026-06-25 | 164.29 | 164.29 | 164.29 | 164.29 | -2.844% | 1 | 7 | +32.936% |
| 2026-06-23 | 163.70 | 169.10 | 163.70 | 169.10 | +20.373% | 3 | 6 | +29.154% |
| 2026-06-22 | 141.10 | 141.10 | 140.48 | 140.48 | -42.582% | 2 | 7 | +55.467% |
| 2026-06-11 | 244.66 | 244.66 | 244.66 | 244.66 | +8.835% | 1 | 6 | -10.733% |
| 2026-06-08 | 224.80 | 224.80 | 224.80 | 224.80 | +4.171% | 1 | 6 | -2.847% |
| 2026-06-03 | 215.80 | 215.80 | 215.80 | 215.80 | -0.553% | 1 | 5 | +1.205% |
| 2026-06-02 | 217.00 | 217.00 | 217.00 | 217.00 | +14.301% | 1 | 5 | +0.645% |
| 2026-05-27 | 189.85 | 189.85 | 189.85 | 189.85 | -11.119% | 1 | 4 | +15.038% |
| 2026-05-18 | 213.60 | 213.60 | 213.60 | 213.60 | +19.550% | 1 | 3 | +2.247% |
| 2026-05-14 | 178.67 | 178.67 | 178.67 | 178.67 | -3.422% | 1 | 2 | +22.237% |
| 2026-05-12 | 185.00 | 185.00 | 185.00 | 185.00 | +6.322% | 1 | 3 | +18.054% |
| 2026-05-11 | 174.00 | 174.00 | 174.00 | 174.00 | +12.950% | 1 | 3 | +25.517% |
| 2026-04-23 | 154.05 | 154.05 | 154.05 | 154.05 | -29.850% | 1 | 3 | +41.772% |
| 2026-04-16 | 219.60 | 219.60 | 219.60 | 219.60 | +3.977% | 1 | 2 | -0.546% |
| 2026-04-13 | 211.00 | 211.20 | 211.00 | 211.20 | 0.000% | 2 | 1 | +3.409% |