GEV270115P01060000
GEV Jan 15 2027 1060.00 Put
optionOPRA
InactiveOct 19, 2026
173.70USD-3.500%(-6.30)1Vol49OI
GEV270115P01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 173.70 | 173.70 | 173.70 | 173.70 | -3.500% | 1 | 48 | 0.000% |
| 2026-10-15 | 180.00 | 180.00 | 180.00 | 180.00 | +7.463% | 9 | 39 | -3.500% |
| 2026-10-14 | 167.50 | 168.70 | 166.20 | 167.50 | +35.397% | 5 | 40 | +3.701% |
| 2026-10-09 | 123.39 | 123.71 | 123.39 | 123.71 | -6.031% | 2 | 40 | +40.409% |
| 2026-10-05 | 131.65 | 131.65 | 131.65 | 131.65 | -16.519% | 1 | 39 | +31.941% |
| 2026-09-30 | 157.70 | 157.70 | 157.70 | 157.70 | -0.146% | 1 | 38 | +10.146% |
| 2026-09-24 | 156.73 | 157.93 | 156.73 | 157.93 | -22.659% | 2 | 38 | +9.985% |
| 2026-09-14 | 204.20 | 204.20 | 204.20 | 204.20 | +10.918% | 1 | 37 | -14.936% |
| 2026-08-25 | 181.80 | 184.10 | 181.80 | 184.10 | +9.193% | 2 | 39 | -5.649% |
| 2026-08-20 | 170.90 | 170.90 | 168.60 | 168.60 | +1.019% | 2 | 40 | +3.025% |
| 2026-08-19 | 165.10 | 166.90 | 165.10 | 166.90 | +13.692% | 62 | 28 | +4.074% |
| 2026-08-18 | 148.30 | 148.30 | 146.80 | 146.80 | +23.061% | 2 | 27 | +18.324% |
| 2026-08-17 | 119.29 | 119.29 | 119.29 | 119.29 | -12.927% | 1 | 28 | +45.612% |
| 2026-08-14 | 136.00 | 138.40 | 136.00 | 137.00 | -31.087% | 5 | 25 | +26.788% |
| 2026-07-30 | 198.80 | 198.80 | 198.80 | 198.80 | -10.410% | 2 | 25 | -12.626% |
| 2026-07-28 | 221.90 | 221.90 | 221.90 | 221.90 | +18.410% | 1 | 26 | -21.721% |
| 2026-07-22 | 187.40 | 187.40 | 187.40 | 187.40 | +15.822% | 1 | 26 | -7.311% |
| 2026-07-20 | 161.80 | 161.80 | 161.80 | 161.80 | -5.380% | 10 | 28 | +7.355% |
| 2026-07-15 | 171.00 | 171.00 | 171.00 | 171.00 | +3.636% | 1 | 27 | +1.579% |
| 2026-07-09 | 165.00 | 165.00 | 165.00 | 165.00 | -8.139% | 5 | 32 | +5.273% |
| 2026-07-07 | 179.62 | 179.62 | 179.62 | 179.62 | +12.255% | 1 | 32 | -3.296% |
| 2026-06-26 | 158.90 | 160.01 | 158.40 | 160.01 | -4.042% | 24 | 30 | +8.556% |
| 2026-06-24 | 166.75 | 166.75 | 166.75 | 166.75 | +5.271% | 1 | 30 | +4.168% |
| 2026-06-23 | 152.98 | 161.30 | 152.98 | 158.40 | +19.367% | 6 | 25 | +9.659% |
| 2026-06-22 | 132.70 | 132.70 | 132.70 | 132.70 | -18.288% | 1 | 26 | +30.897% |
| 2026-06-17 | 170.00 | 170.00 | 161.80 | 162.40 | -12.026% | 16 | 21 | +6.958% |
| 2026-06-16 | 184.60 | 184.60 | 184.60 | 184.60 | -4.352% | 1 | 20 | -5.905% |
| 2026-06-15 | 198.80 | 198.80 | 193.00 | 193.00 | -16.989% | 2 | 20 | -10.000% |
| 2026-06-11 | 232.50 | 232.50 | 232.50 | 232.50 | -9.873% | 1 | 19 | -25.290% |
| 2026-06-10 | 257.97 | 257.97 | 257.97 | 257.97 | +27.141% | 1 | 18 | -32.667% |
| 2026-06-03 | 202.90 | 202.90 | 202.90 | 202.90 | +8.503% | 1 | 17 | -14.391% |
| 2026-05-28 | 187.00 | 187.00 | 187.00 | 187.00 | +8.721% | 1 | 16 | -7.112% |
| 2026-05-27 | 172.00 | 172.00 | 172.00 | 172.00 | -13.568% | 2 | 14 | +0.988% |
| 2026-05-19 | 199.00 | 199.00 | 199.00 | 199.00 | -0.500% | 2 | 12 | -12.714% |
| 2026-05-18 | 187.00 | 201.00 | 187.00 | 200.00 | +15.607% | 4 | 11 | -13.150% |
| 2026-05-15 | 173.00 | 173.00 | 173.00 | 173.00 | +4.123% | 2 | 9 | +0.405% |
| 2026-05-14 | 166.15 | 166.15 | 166.15 | 166.15 | +1.808% | 1 | 8 | +4.544% |
| 2026-04-30 | 164.90 | 164.90 | 163.20 | 163.20 | -5.665% | 11 | 8 | +6.434% |
| 2026-04-28 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000% | 1 | 1 | +0.405% |