GEV270115P01020000
GEV Jan 15 2027 1020.00 Put
optionOPRA
EODOct 22, 2026
207.67USD+111.692%(+109.57)1Vol55OI
GEV270115P01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 207.67 | 207.67 | 207.67 | 207.67 | +111.692% | 1 | 55 | 0.000% |
| 2026-10-12 | 101.10 | 101.30 | 98.10 | 98.10 | -2.775% | 4 | 55 | +111.692% |
| 2026-10-09 | 100.90 | 100.90 | 100.90 | 100.90 | -3.074% | 1 | 56 | +105.818% |
| 2026-10-07 | 104.10 | 104.10 | 104.10 | 104.10 | +25.694% | 1 | 56 | +99.491% |
| 2026-10-06 | 84.50 | 84.50 | 82.82 | 82.82 | -37.139% | 3 | 59 | +150.749% |
| 2026-09-24 | 131.75 | 131.75 | 131.75 | 131.75 | -9.506% | 1 | 59 | +57.624% |
| 2026-09-04 | 145.42 | 146.20 | 145.42 | 145.59 | -1.960% | 3 | 58 | +42.640% |
| 2026-08-27 | 148.00 | 148.50 | 148.00 | 148.50 | -4.563% | 2 | 57 | +39.845% |
| 2026-08-25 | 155.60 | 155.60 | 155.60 | 155.60 | +14.859% | 2 | 59 | +33.464% |
| 2026-08-18 | 135.47 | 135.47 | 135.47 | 135.47 | +28.651% | 2 | 58 | +53.296% |
| 2026-08-17 | 105.10 | 105.40 | 105.10 | 105.30 | -17.476% | 6 | 56 | +97.217% |
| 2026-08-13 | 131.00 | 131.00 | 127.60 | 127.60 | +3.404% | 2 | 55 | +62.751% |
| 2026-08-12 | 123.40 | 123.40 | 123.40 | 123.40 | -14.151% | 1 | 55 | +68.290% |
| 2026-08-05 | 142.70 | 143.74 | 142.70 | 143.74 | -22.886% | 2 | 53 | +44.476% |
| 2026-07-28 | 186.40 | 186.40 | 186.40 | 186.40 | +20.258% | 1 | 53 | +11.411% |
| 2026-07-23 | 154.50 | 155.00 | 154.50 | 155.00 | +4.808% | 10 | 47 | +33.981% |
| 2026-07-20 | 147.89 | 147.89 | 147.89 | 147.89 | -4.587% | 1 | 45 | +40.422% |
| 2026-07-17 | 157.50 | 157.50 | 155.00 | 155.00 | -2.577% | 3 | 45 | +33.981% |
| 2026-07-16 | 158.70 | 159.10 | 158.70 | 159.10 | +14.337% | 2 | 44 | +30.528% |
| 2026-07-10 | 139.15 | 139.15 | 139.15 | 139.15 | -3.166% | 1 | 45 | +49.242% |
| 2026-07-09 | 143.70 | 143.70 | 143.70 | 143.70 | +4.130% | 1 | 45 | +44.516% |
| 2026-06-23 | 137.90 | 138.00 | 137.40 | 138.00 | -4.564% | 5 | 50 | +50.486% |
| 2026-06-17 | 144.50 | 144.60 | 144.50 | 144.60 | -12.839% | 2 | 48 | +43.617% |
| 2026-06-15 | 174.50 | 174.50 | 165.90 | 165.90 | -21.412% | 4 | 45 | +25.178% |
| 2026-06-09 | 211.10 | 211.10 | 211.10 | 211.10 | +12.407% | 1 | 44 | -1.625% |
| 2026-06-08 | 187.80 | 187.80 | 187.80 | 187.80 | -6.053% | 1 | 44 | +10.580% |
| 2026-06-05 | 199.90 | 199.90 | 199.90 | 199.90 | +10.748% | 1 | 43 | +3.887% |
| 2026-06-02 | 180.50 | 180.50 | 180.50 | 180.50 | +29.996% | 1 | 42 | +15.053% |
| 2026-05-26 | 138.85 | 138.85 | 138.85 | 138.85 | -7.979% | 1 | 42 | +49.564% |
| 2026-05-21 | 158.00 | 158.00 | 150.89 | 150.89 | -5.220% | 2 | 42 | +37.630% |
| 2026-05-20 | 156.20 | 159.20 | 156.20 | 159.20 | -10.310% | 2 | 42 | +30.446% |
| 2026-05-18 | 177.50 | 177.50 | 177.50 | 177.50 | +23.693% | 1 | 41 | +16.997% |
| 2026-05-06 | 146.00 | 146.00 | 143.50 | 143.50 | -1.034% | 2 | 40 | +44.718% |
| 2026-05-04 | 145.00 | 145.00 | 145.00 | 145.00 | -1.361% | 1 | 41 | +43.221% |
| 2026-05-01 | 147.00 | 147.00 | 147.00 | 147.00 | +1.871% | 1 | 41 | +41.272% |
| 2026-04-30 | 149.07 | 149.07 | 144.30 | 144.30 | -5.686% | 3 | 41 | +43.915% |
| 2026-04-29 | 147.60 | 153.00 | 147.60 | 153.00 | +14.444% | 4 | 41 | +35.732% |
| 2026-04-24 | 133.73 | 133.73 | 133.69 | 133.69 | +0.067% | 4 | 39 | +55.337% |
| 2026-04-22 | 134.80 | 134.80 | 133.60 | 133.60 | -24.986% | 28 | 36 | +55.442% |
| 2026-04-15 | 178.70 | 178.70 | 178.10 | 178.10 | +1.136% | 2 | 9 | +16.603% |
| 2026-04-13 | 176.50 | 176.50 | 176.10 | 176.10 | -21.559% | 4 | 9 | +17.927% |
| 2026-04-01 | 218.80 | 224.50 | 218.80 | 224.50 | -8.554% | 2 | 7 | -7.497% |
| 2026-02-24 | 244.60 | 245.50 | 244.60 | 245.50 | 0.000% | 5 | 5 | -15.409% |