Dark

GEV20270115P1000
GEV Jan 15 2027 1000.00 Put (GEV270115P01000000)
option OPRA

EOD

Sep 11, 2026

124.30-14.629%(-21.30)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	125.8000	126.2000	124.1000	124.3000	-14.629%	115	928	0.000%
2026-09-10	145.5000	145.6000	145.5000	145.6000	+12.693%	6	1,023	-14.629%
2026-09-09	115.7000	129.2000	115.7000	129.2000	+6.337%	4	1,029	-3.793%
2026-09-08	122.9000	122.9000	121.5000	121.5000	-9.933%	151	1,031	+2.305%
2026-09-03	139.2000	144.1100	134.5000	134.9000	-8.169%	5	957	-7.858%
2026-09-02	158.0000	158.0000	146.9000	146.9000	-14.593%	5	957	-15.385%
2026-09-01	172.0000	172.0000	172.0000	172.0000	+4.878%	10	960	-27.733%
2026-08-31	165.0000	165.0000	164.0000	164.0000	+9.333%	11	950	-24.207%
2026-08-28	142.0000	150.0000	142.0000	150.0000	+5.820%	11	939	-17.133%
2026-08-26	150.0000	150.0000	141.4000	141.7500	-5.563%	14	928	-12.310%
2026-08-25	143.0000	151.1000	143.0000	150.1000	+8.611%	16	919	-17.189%
2026-08-21	138.2000	138.2000	138.2000	138.2000	+1.618%	1	919	-10.058%
2026-08-20	139.3500	139.3500	136.0000	136.0000	+4.455%	2	919	-8.603%
2026-08-19	133.0000	133.0000	130.2000	130.2000	+9.476%	5	919	-4.531%
2026-08-18	114.8000	118.9300	114.8000	118.9300	+24.274%	26	922	+4.515%
2026-08-17	95.0000	95.7000	95.0000	95.7000	-10.811%	3	923	+29.885%
2026-08-13	108.5000	108.5000	107.3000	107.3000	-5.296%	2	922	+15.843%
2026-08-12	113.3000	113.3000	113.3000	113.3000	-10.520%	1	922	+9.709%
2026-08-11	121.8000	126.6200	121.8000	126.6200	-7.953%	3	921	-1.832%
2026-08-10	137.5600	137.5600	137.5600	137.5600	-0.679%	1	918	-9.639%
2026-08-07	141.3000	141.3000	138.5000	138.5000	+4.371%	2	918	-10.253%
2026-08-05	133.9000	136.2000	132.7000	132.7000	-3.666%	4	916	-6.330%
2026-08-04	143.2000	143.2000	137.7500	137.7500	-4.340%	2	916	-9.764%
2026-08-03	144.2000	145.0000	144.0000	144.0000	-1.404%	22	915	-13.681%
2026-07-31	146.0500	146.0500	146.0500	146.0500	-25.409%	1	915	-14.892%
2026-07-29	195.8000	195.8000	195.8000	195.8000	+11.029%	2	916	-36.517%
2026-07-28	176.3500	176.3500	176.3500	176.3500	+2.202%	5	916	-29.515%
2026-07-27	147.9500	172.5500	147.9500	172.5500	+14.272%	44	921	-27.963%
2026-07-24	151.0000	151.0000	151.0000	151.0000	+4.498%	10	913	-17.682%
2026-07-23	160.0000	160.0000	142.0000	144.5000	-8.149%	21	903	-13.979%
2026-07-22	155.0000	157.7800	148.1000	157.3200	+19.799%	46	892	-20.989%
2026-07-21	131.0000	131.7000	131.0000	131.3200	-8.488%	4	854	-5.346%
2026-07-17	165.0000	165.0000	143.5000	143.5000	-4.967%	16	854	-13.380%
2026-07-16	151.0000	151.0000	151.0000	151.0000	+10.219%	10	838	-17.682%
2026-07-15	150.1700	158.0000	137.0000	137.0000	-4.196%	13	828	-9.270%
2026-07-13	143.0000	143.0000	143.0000	143.0000	+4.570%	10	818	-13.077%
2026-07-09	137.5000	137.5000	136.7500	136.7500	+3.052%	2	808	-9.104%
2026-07-08	133.5900	133.7200	132.2000	132.7000	-11.533%	24	808	-6.330%
2026-07-07	143.1000	150.0000	143.1000	150.0000	+35.624%	16	807	-17.133%
2026-07-06	113.2800	113.2800	106.6400	110.6000	-12.292%	3	794	+12.387%
2026-07-02	126.1000	126.1000	126.1000	126.1000	+12.760%	1	793	-1.427%
2026-07-01	107.7100	111.9300	107.4600	111.8300	+7.944%	7	793	+11.151%
2026-06-30	105.3600	105.3600	103.6000	103.6000	-22.687%	6	791	+19.981%
2026-06-26	131.5000	134.0000	131.5000	134.0000	+5.512%	60	787	-7.239%
2026-06-24	133.8000	133.8000	127.0000	127.0000	-4.136%	31	730	-2.126%
2026-06-23	130.2800	132.4800	127.7000	132.4800	+21.686%	11	717	-6.175%
2026-06-22	106.3400	109.0000	104.6000	108.8700	-2.095%	17	720	+14.173%
2026-06-18	118.1000	118.1000	110.7700	111.2000	-14.462%	108	835	+11.781%
2026-06-17	146.3500	146.3500	127.8400	130.0000	-12.162%	42	835	-4.385%
2026-06-16	149.3600	149.3600	147.6000	148.0000	-5.006%	12	835	-16.014%
2026-06-15	166.6500	166.6500	155.8000	155.8000	-13.541%	15	845	-20.218%
2026-06-12	179.1300	180.2000	179.1300	180.2000	-3.150%	6	850	-31.021%
2026-06-11	191.7000	193.8000	186.0600	186.0600	-1.970%	9	845	-33.194%
2026-06-09	187.8600	200.2500	177.5500	189.8000	+5.827%	71	840	-34.510%
2026-06-08	179.6000	179.6000	179.3500	179.3500	+1.730%	13	879	-30.694%
2026-06-05	176.3000	176.3000	176.3000	176.3000	+5.380%	6	892	-29.495%
2026-06-04	167.3000	167.3000	167.3000	167.3000	+0.905%	14	886	-25.702%
2026-06-03	163.7000	165.8000	158.6000	165.8000	-0.301%	41	872	-25.030%
2026-06-02	167.9600	169.1000	166.2000	166.3000	-2.862%	33	911	-25.256%
2026-06-01	171.5000	171.5000	171.2000	171.2000	+2.130%	12	918	-27.395%
2026-05-29	160.4000	169.4000	160.4000	167.6300	+8.148%	12	906	-25.849%
2026-05-28	156.8600	156.8600	151.3500	155.0000	+11.913%	28	896	-19.806%
2026-05-27	144.3000	144.3000	138.5000	138.5000	+7.032%	45	868	-10.253%
2026-05-26	123.2500	129.4000	122.1000	129.4000	-6.906%	187	824	-3.941%
2026-05-22	138.0000	141.0000	138.0000	139.0000	-3.068%	80	644	-10.576%
2026-05-21	143.4000	143.4000	143.4000	143.4000	-3.629%	175	389	-13.319%
2026-05-20	148.8000	148.8000	148.8000	148.8000	-10.577%	1	389	-16.465%
2026-05-18	162.2000	166.4000	159.1000	166.4000	+16.364%	12	378	-25.300%
2026-05-15	142.8000	144.5000	142.8000	143.0000	+3.249%	67	378	-13.077%
2026-05-13	136.9000	139.2500	136.9000	138.5000	-4.811%	8	313	-10.253%
2026-05-12	141.1900	145.5000	141.1900	145.5000	+6.204%	16	289	-14.570%
2026-05-11	137.0000	137.0000	137.0000	137.0000	-5.550%	1	289	-9.270%
2026-05-08	139.6000	146.0000	139.6000	145.0500	+2.872%	27	290	-14.305%
2026-05-07	126.0000	141.0000	126.0000	141.0000	+15.102%	15	267	-11.844%
2026-05-06	130.0000	130.0000	122.5000	122.5000	-9.259%	18	252	+1.469%
2026-05-04	137.0000	137.0000	135.0000	135.0000	-2.351%	2	234	-7.926%
2026-05-01	137.1000	138.2500	137.1000	138.2500	+0.181%	105	129	-10.090%
2026-04-30	138.0000	138.0000	138.0000	138.0000	-3.076%	1	129	-9.928%
2026-04-29	142.3800	142.3800	142.3800	142.3800	+2.461%	1	129	-12.698%
2026-04-28	138.4800	138.9600	138.4800	138.9600	+6.157%	2	129	-10.550%
2026-04-27	132.0000	132.0000	130.0000	130.9000	+5.039%	4	128	-5.042%
2026-04-24	124.6200	124.6200	124.6200	124.6200	+4.723%	2	128	-0.257%
2026-04-23	114.6000	119.0000	114.6000	119.0000	-4.571%	108	128	+4.454%
2026-04-22	124.7000	124.7000	124.7000	124.7000	-25.195%	1	23	-0.321%
2026-04-15	166.9000	166.9000	166.7000	166.7000	+0.786%	2	22	-25.435%
2026-04-13	165.1000	165.7000	165.1000	165.4000	-0.421%	6	20	-24.849%
2026-04-10	167.0000	167.0000	165.4000	166.1000	-18.976%	8	14	-25.166%
2026-03-23	205.0000	205.0000	205.0000	205.0000	-36.533%	5	8	-39.366%
2025-12-10	320.2200	323.0000	320.0000	323.0000	0.000%	3	3	-61.517%

.dark-mode .nH4ZPl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nH4ZPl{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P1000GEV Jan 15 2027 1000.00 Put (GEV270115P01000000)option OPRA

GEV20270115P1000
GEV Jan 15 2027 1000.00 Put (GEV270115P01000000)
option OPRA