GEV270115C00980000
GEV Jan 15 2027 980.00 Call
optionOPRA
EODOct 29, 2026
46.90USD+5.989%(+2.65)14Vol224OI
GEV270115C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 55.00 | 55.00 | 44.62 | 46.90 | +5.989% | 14 | 214 | 0.000% |
| 2026-10-28 | 31.97 | 44.25 | 31.97 | 44.25 | -13.827% | 9 | 215 | +5.989% |
| 2026-10-27 | 45.00 | 51.35 | 45.00 | 51.35 | +38.784% | 9 | 213 | -8.666% |
| 2026-10-26 | 32.10 | 37.00 | 32.10 | 37.00 | +18.818% | 2 | 213 | +26.757% |
| 2026-10-23 | 26.00 | 32.05 | 26.00 | 31.14 | -1.518% | 38 | 194 | +50.610% |
| 2026-10-22 | 42.00 | 42.00 | 31.62 | 31.62 | -50.439% | 21 | 191 | +48.324% |
| 2026-10-21 | 63.80 | 63.80 | 63.80 | 63.80 | +20.151% | 1 | 190 | -26.489% |
| 2026-10-20 | 59.30 | 59.30 | 53.10 | 53.10 | -11.130% | 5 | 187 | -11.676% |
| 2026-10-19 | 59.75 | 59.75 | 59.75 | 59.75 | -10.821% | 1 | 187 | -21.506% |
| 2026-10-16 | 71.00 | 71.00 | 67.00 | 67.00 | +4.688% | 2 | 186 | -30.000% |
| 2026-10-15 | 65.00 | 65.00 | 63.60 | 64.00 | -7.781% | 15 | 184 | -26.719% |
| 2026-10-14 | 95.00 | 95.00 | 69.40 | 69.40 | -33.898% | 9 | 181 | -32.421% |
| 2026-10-13 | 104.99 | 104.99 | 104.99 | 104.99 | -6.058% | 1 | 182 | -55.329% |
| 2026-10-09 | 102.30 | 111.76 | 102.30 | 111.76 | +4.371% | 5 | 183 | -58.035% |
| 2026-10-08 | 97.50 | 107.08 | 97.50 | 107.08 | -1.081% | 4 | 183 | -56.201% |
| 2026-10-07 | 105.16 | 108.25 | 105.16 | 108.25 | +2.997% | 2 | 181 | -56.674% |
| 2026-10-05 | 103.60 | 107.77 | 103.60 | 105.10 | -6.999% | 6 | 178 | -55.376% |
| 2026-10-02 | 112.85 | 113.01 | 112.85 | 113.01 | +4.320% | 2 | 177 | -58.499% |
| 2026-10-01 | 100.01 | 112.25 | 100.01 | 108.33 | +19.438% | 8 | 177 | -56.706% |
| 2026-09-30 | 93.80 | 93.80 | 90.70 | 90.70 | -1.680% | 70 | 175 | -48.291% |
| 2026-09-25 | 92.60 | 92.60 | 92.25 | 92.25 | -5.385% | 2 | 175 | -49.160% |
| 2026-09-24 | 85.00 | 97.50 | 85.00 | 97.50 | -0.256% | 10 | 174 | -51.897% |
| 2026-09-21 | 97.75 | 97.75 | 97.75 | 97.75 | +13.268% | 1 | 174 | -52.020% |
| 2026-09-18 | 86.50 | 86.78 | 86.30 | 86.30 | -5.476% | 12 | 176 | -45.655% |
| 2026-09-17 | 101.90 | 101.90 | 91.30 | 91.30 | +8.368% | 2 | 176 | -48.631% |
| 2026-09-16 | 83.90 | 84.25 | 83.90 | 84.25 | +35.997% | 2 | 176 | -44.332% |
| 2026-09-14 | 69.30 | 69.30 | 61.95 | 61.95 | -31.623% | 18 | 170 | -24.294% |
| 2026-09-10 | 90.60 | 90.60 | 90.60 | 90.60 | -12.675% | 5 | 165 | -48.234% |
| 2026-09-09 | 107.71 | 107.71 | 103.75 | 103.75 | -9.783% | 6 | 163 | -54.795% |
| 2026-09-08 | 113.50 | 115.00 | 113.50 | 115.00 | +13.986% | 4 | 159 | -59.217% |
| 2026-09-04 | 105.00 | 105.00 | 100.89 | 100.89 | +12.475% | 2 | 159 | -53.514% |
| 2026-09-02 | 84.20 | 89.70 | 81.50 | 89.70 | +26.516% | 3 | 159 | -47.715% |
| 2026-09-01 | 69.07 | 70.90 | 69.07 | 70.90 | -21.222% | 2 | 158 | -33.850% |
| 2026-08-28 | 90.00 | 90.00 | 90.00 | 90.00 | -8.350% | 1 | 157 | -47.889% |
| 2026-08-25 | 121.07 | 121.07 | 98.20 | 98.20 | -9.435% | 2 | 158 | -52.240% |
| 2026-08-24 | 108.43 | 108.43 | 108.43 | 108.43 | -12.655% | 1 | 158 | -56.746% |
| 2026-08-21 | 124.14 | 124.14 | 124.14 | 124.14 | +6.266% | 1 | 158 | -62.220% |
| 2026-08-20 | 115.60 | 117.00 | 115.60 | 116.82 | -16.234% | 3 | 157 | -59.853% |
| 2026-08-19 | 130.72 | 140.70 | 130.72 | 139.46 | -17.965% | 3 | 156 | -66.370% |
| 2026-08-18 | 170.00 | 170.00 | 170.00 | 170.00 | -7.317% | 2 | 156 | -72.412% |
| 2026-08-12 | 186.00 | 186.00 | 183.42 | 183.42 | -0.315% | 3 | 155 | -74.430% |
| 2026-08-06 | 184.00 | 184.00 | 184.00 | 184.00 | -0.244% | 1 | 155 | -74.511% |
| 2026-08-04 | 184.45 | 184.45 | 184.45 | 184.45 | +5.220% | 1 | 155 | -74.573% |
| 2026-07-31 | 175.30 | 175.30 | 175.30 | 175.30 | +19.814% | 3 | 152 | -73.246% |
| 2026-07-28 | 146.15 | 146.31 | 146.15 | 146.31 | -15.060% | 2 | 153 | -67.945% |
| 2026-07-27 | 172.25 | 172.25 | 172.25 | 172.25 | -16.412% | 1 | 153 | -72.772% |
| 2026-07-23 | 191.30 | 209.64 | 181.10 | 206.07 | -12.608% | 100 | 59 | -77.241% |
| 2026-07-20 | 235.80 | 235.80 | 235.80 | 235.80 | -0.924% | 4 | 63 | -80.110% |
| 2026-07-14 | 238.00 | 238.00 | 238.00 | 238.00 | -15.552% | 4 | 59 | -80.294% |
| 2026-07-01 | 281.83 | 281.83 | 281.83 | 281.83 | -0.431% | 1 | 60 | -83.359% |
| 2026-06-30 | 283.05 | 283.05 | 283.05 | 283.05 | +10.739% | 1 | 61 | -83.430% |
| 2026-06-29 | 255.60 | 255.60 | 255.60 | 255.60 | +24.005% | 1 | 62 | -81.651% |
| 2026-06-24 | 206.12 | 206.12 | 206.12 | 206.12 | -22.453% | 3 | 65 | -77.246% |
| 2026-06-22 | 265.80 | 265.80 | 265.80 | 265.80 | +6.320% | 1 | 65 | -82.355% |
| 2026-06-18 | 250.00 | 250.00 | 250.00 | 250.00 | +43.554% | 1 | 65 | -81.240% |
| 2026-06-16 | 174.15 | 174.15 | 174.15 | 174.15 | +2.974% | 2 | 63 | -73.069% |
| 2026-06-15 | 161.00 | 169.12 | 161.00 | 169.12 | +55.441% | 10 | 64 | -72.268% |
| 2026-06-10 | 106.53 | 108.80 | 106.53 | 108.80 | -8.186% | 2 | 64 | -56.893% |
| 2026-06-09 | 118.50 | 118.50 | 118.50 | 118.50 | -21.210% | 1 | 64 | -60.422% |
| 2026-06-08 | 150.40 | 150.40 | 150.40 | 150.40 | -6.000% | 2 | 66 | -68.816% |
| 2026-06-03 | 163.55 | 163.55 | 160.00 | 160.00 | +4.746% | 2 | 65 | -70.687% |
| 2026-06-01 | 152.75 | 152.75 | 152.75 | 152.75 | -8.242% | 1 | 64 | -69.296% |
| 2026-05-29 | 174.33 | 174.33 | 164.59 | 166.47 | -21.347% | 40 | 31 | -71.827% |
| 2026-05-20 | 211.65 | 211.65 | 211.65 | 211.65 | +14.214% | 1 | 31 | -77.841% |
| 2026-05-18 | 189.65 | 189.65 | 185.31 | 185.31 | -32.046% | 2 | 30 | -74.691% |
| 2026-05-06 | 272.70 | 272.70 | 272.70 | 272.70 | +5.726% | 2 | 28 | -82.802% |
| 2026-04-29 | 257.93 | 257.93 | 257.93 | 257.93 | -16.120% | 1 | 28 | -81.817% |
| 2026-04-24 | 307.50 | 307.50 | 307.50 | 307.50 | +55.429% | 1 | 27 | -84.748% |
| 2026-04-20 | 197.84 | 197.84 | 197.84 | 197.84 | -2.494% | 2 | 27 | -76.294% |
| 2026-04-17 | 197.70 | 202.90 | 197.70 | 202.90 | +6.008% | 10 | 29 | -76.885% |
| 2026-04-15 | 191.40 | 191.40 | 191.40 | 191.40 | -2.297% | 1 | 34 | -75.496% |
| 2026-04-13 | 196.10 | 196.60 | 195.90 | 195.90 | +3.607% | 4 | 34 | -76.059% |
| 2026-04-10 | 185.00 | 189.08 | 183.01 | 189.08 | +9.043% | 3 | 32 | -75.196% |
| 2026-04-09 | 173.40 | 173.40 | 173.40 | 173.40 | +19.586% | 1 | 31 | -72.953% |
| 2026-04-07 | 141.00 | 145.00 | 141.00 | 145.00 | -3.333% | 6 | 30 | -67.655% |
| 2026-04-02 | 132.70 | 150.00 | 132.70 | 150.00 | 0.000% | 2 | 27 | -68.733% |
| 2026-04-01 | 150.00 | 150.00 | 150.00 | 150.00 | +17.188% | 1 | 27 | -68.733% |
| 2026-03-31 | 128.00 | 128.00 | 128.00 | 128.00 | -21.999% | 1 | 26 | -63.359% |
| 2026-03-25 | 167.80 | 168.30 | 164.10 | 164.10 | +28.706% | 4 | 25 | -71.420% |
| 2026-02-27 | 127.50 | 127.50 | 127.50 | 127.50 | -8.207% | 2 | 23 | -63.216% |
| 2026-02-25 | 138.90 | 138.90 | 138.90 | 138.90 | +28.468% | 2 | 23 | -66.235% |
| 2026-02-23 | 108.12 | 108.12 | 108.12 | 108.12 | +5.793% | 4 | 23 | -56.622% |
| 2026-02-10 | 102.20 | 102.20 | 102.20 | 102.20 | +15.860% | 1 | 19 | -54.110% |
| 2026-02-03 | 88.21 | 88.21 | 88.21 | 88.21 | +30.103% | 1 | 20 | -46.831% |
| 2026-01-30 | 67.80 | 67.80 | 67.80 | 67.80 | +23.655% | 1 | 20 | -30.826% |
| 2026-01-27 | 54.28 | 54.83 | 54.28 | 54.83 | +13.309% | 2 | 20 | -14.463% |
| 2026-01-26 | 48.39 | 48.39 | 48.39 | 48.39 | +4.967% | 1 | 21 | -3.079% |
| 2026-01-23 | 46.10 | 46.10 | 46.10 | 46.10 | -7.243% | 1 | 20 | +1.735% |
| 2026-01-16 | 49.70 | 49.70 | 49.70 | 49.70 | +14.253% | 1 | 21 | -5.634% |
| 2026-01-14 | 43.50 | 43.50 | 43.50 | 43.50 | -4.835% | 1 | 21 | +7.816% |
| 2026-01-13 | 45.71 | 45.71 | 45.71 | 45.71 | +18.727% | 1 | 22 | +2.603% |
| 2026-01-09 | 38.50 | 38.50 | 38.50 | 38.50 | -25.388% | 1 | 21 | +21.818% |
| 2026-01-06 | 51.60 | 51.60 | 51.60 | 51.60 | -2.328% | 1 | 22 | -9.109% |
| 2026-01-05 | 52.83 | 52.83 | 52.83 | 52.83 | +2.186% | 1 | 22 | -11.225% |
| 2026-01-02 | 51.70 | 51.70 | 51.70 | 51.70 | -0.077% | 1 | 22 | -9.284% |
| 2025-12-26 | 51.74 | 51.74 | 51.74 | 51.74 | -24.190% | 2 | 21 | -9.354% |
| 2025-12-11 | 68.25 | 68.25 | 68.25 | 68.25 | -3.873% | 1 | 23 | -31.282% |
| 2025-12-10 | 65.40 | 71.00 | 65.40 | 71.00 | +69.168% | 3 | 24 | -33.944% |
| 2025-12-09 | 43.00 | 43.00 | 41.97 | 41.97 | -2.395% | 2 | 25 | +11.746% |
| 2025-12-04 | 41.00 | 43.00 | 41.00 | 43.00 | +26.471% | 3 | 25 | +9.070% |
| 2025-12-03 | 32.00 | 34.00 | 32.00 | 34.00 | -4.709% | 4 | 22 | +37.941% |
| 2025-12-02 | 35.68 | 35.68 | 35.68 | 35.68 | +17.330% | 2 | 21 | +31.446% |
| 2025-12-01 | 30.41 | 30.41 | 30.41 | 30.41 | -4.069% | 1 | 21 | +54.226% |
| 2025-11-26 | 31.70 | 31.70 | 31.70 | 31.70 | +13.214% | 1 | 20 | +47.950% |
| 2025-11-25 | 28.00 | 28.00 | 28.00 | 28.00 | -0.036% | 1 | 20 | +67.500% |
| 2025-11-21 | 28.00 | 28.01 | 28.00 | 28.01 | -31.683% | 2 | 19 | +67.440% |
| 2025-11-20 | 39.00 | 42.80 | 39.00 | 41.00 | +41.379% | 18 | 17 | +14.390% |
| 2025-11-04 | 30.83 | 30.83 | 29.00 | 29.00 | -9.375% | 3 | 7 | +61.724% |
| 2025-10-28 | 32.00 | 32.00 | 32.00 | 32.00 | -33.194% | 1 | 5 | +46.562% |
| 2025-10-10 | 47.90 | 47.90 | 47.90 | 47.90 | -1.237% | 1 | 4 | -2.088% |
| 2025-09-24 | 48.50 | 48.50 | 48.50 | 48.50 | +10.227% | 2 | 3 | -3.299% |
| 2025-09-16 | 44.00 | 44.00 | 44.00 | 44.00 | -12.351% | 1 | 3 | +6.591% |
| 2025-09-10 | 50.20 | 50.20 | 50.20 | 50.20 | -16.054% | 1 | 2 | -6.574% |
| 2025-08-08 | 59.70 | 59.80 | 59.70 | 59.80 | 0.000% | 2 | 1 | -21.572% |