Dark

GEV20270115C980
GEV Jan 15 2027 980.00 Call (GEV270115C00980000)
option OPRA

EOD

Sep 10, 2026

90.60-12.675%(-13.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	90.6000	90.6000	90.6000	90.6000	-12.675%	5	170	0.000%
2026-09-09	107.7100	107.7100	103.7500	103.7500	-9.783%	6	165	-12.675%
2026-09-08	113.5000	115.0000	113.5000	115.0000	+13.986%	4	163	-21.217%
2026-09-04	105.0000	105.0000	100.8900	100.8900	+12.475%	2	159	-10.199%
2026-09-02	84.2000	89.7000	81.5000	89.7000	+26.516%	3	159	+1.003%
2026-09-01	69.0700	70.9000	69.0700	70.9000	-21.222%	2	159	+27.786%
2026-08-28	90.0000	90.0000	90.0000	90.0000	-8.350%	1	158	+0.667%
2026-08-25	121.0700	121.0700	98.2000	98.2000	-9.435%	2	157	-7.739%
2026-08-24	108.4300	108.4300	108.4300	108.4300	-12.655%	1	158	-16.444%
2026-08-21	124.1400	124.1400	124.1400	124.1400	+6.266%	1	158	-27.018%
2026-08-20	115.6000	117.0000	115.6000	116.8200	-16.234%	3	158	-22.445%
2026-08-19	130.7200	140.7000	130.7200	139.4600	-17.965%	3	157	-35.035%
2026-08-18	170.0000	170.0000	170.0000	170.0000	-7.317%	2	156	-46.706%
2026-08-12	186.0000	186.0000	183.4200	183.4200	-0.315%	3	156	-50.605%
2026-08-06	184.0000	184.0000	184.0000	184.0000	-0.244%	1	155	-50.761%
2026-08-04	184.4500	184.4500	184.4500	184.4500	+5.220%	1	155	-50.881%
2026-07-31	175.3000	175.3000	175.3000	175.3000	+19.814%	3	155	-48.317%
2026-07-28	146.1500	146.3100	146.1500	146.3100	-15.060%	2	152	-38.077%
2026-07-27	172.2500	172.2500	172.2500	172.2500	-16.412%	1	153	-47.402%
2026-07-23	191.3000	209.6400	181.1000	206.0700	-12.608%	100	153	-56.034%
2026-07-20	235.8000	235.8000	235.8000	235.8000	-0.924%	4	59	-61.578%
2026-07-14	238.0000	238.0000	238.0000	238.0000	-15.552%	4	63	-61.933%
2026-07-01	281.8300	281.8300	281.8300	281.8300	-0.431%	1	59	-67.853%
2026-06-30	283.0500	283.0500	283.0500	283.0500	+10.739%	1	60	-67.992%
2026-06-29	255.6000	255.6000	255.6000	255.6000	+24.005%	1	61	-64.554%
2026-06-24	206.1200	206.1200	206.1200	206.1200	-22.453%	3	62	-56.045%
2026-06-22	265.8000	265.8000	265.8000	265.8000	+6.320%	1	65	-65.914%
2026-06-18	250.0000	250.0000	250.0000	250.0000	+43.554%	1	65	-63.760%
2026-06-16	174.1500	174.1500	174.1500	174.1500	+2.974%	2	65	-47.976%
2026-06-15	161.0000	169.1200	161.0000	169.1200	+55.441%	10	63	-46.429%
2026-06-10	106.5300	108.8000	106.5300	108.8000	-8.186%	2	64	-16.728%
2026-06-09	118.5000	118.5000	118.5000	118.5000	-21.210%	1	64	-23.544%
2026-06-08	150.4000	150.4000	150.4000	150.4000	-6.000%	2	64	-39.761%
2026-06-03	163.5500	163.5500	160.0000	160.0000	+4.746%	2	66	-43.375%
2026-06-01	152.7500	152.7500	152.7500	152.7500	-8.242%	1	65	-40.687%
2026-05-29	174.3300	174.3300	164.5900	166.4700	-21.347%	40	64	-45.576%
2026-05-20	211.6500	211.6500	211.6500	211.6500	+14.214%	1	31	-57.193%
2026-05-18	189.6500	189.6500	185.3100	185.3100	-32.046%	2	30	-51.109%
2026-05-06	272.7000	272.7000	272.7000	272.7000	+5.726%	2	30	-66.777%
2026-04-29	257.9300	257.9300	257.9300	257.9300	-16.120%	1	28	-64.874%
2026-04-24	307.5000	307.5000	307.5000	307.5000	+55.429%	1	27	-70.537%
2026-04-20	197.8400	197.8400	197.8400	197.8400	-2.494%	2	27	-54.205%
2026-04-17	197.7000	202.9000	197.7000	202.9000	+6.008%	10	29	-55.347%
2026-04-15	191.4000	191.4000	191.4000	191.4000	-2.297%	1	34	-52.665%
2026-04-13	196.1000	196.6000	195.9000	195.9000	+3.607%	4	34	-53.752%
2026-04-10	185.0000	189.0800	183.0100	189.0800	+9.043%	3	32	-52.084%
2026-04-09	173.4000	173.4000	173.4000	173.4000	+19.586%	1	31	-47.751%
2026-04-07	141.0000	145.0000	141.0000	145.0000	-3.333%	6	30	-37.517%
2026-04-02	132.7000	150.0000	132.7000	150.0000	0.000%	2	27	-39.600%
2026-04-01	150.0000	150.0000	150.0000	150.0000	+17.188%	1	27	-39.600%
2026-03-31	128.0000	128.0000	128.0000	128.0000	-21.999%	1	26	-29.219%
2026-03-25	167.8000	168.3000	164.1000	164.1000	+28.706%	4	25	-44.790%
2026-02-27	127.5000	127.5000	127.5000	127.5000	-8.207%	2	23	-28.941%
2026-02-25	138.9000	138.9000	138.9000	138.9000	+28.468%	2	23	-34.773%
2026-02-23	108.1200	108.1200	108.1200	108.1200	+5.793%	4	23	-16.204%
2026-02-10	102.2000	102.2000	102.2000	102.2000	+15.860%	1	19	-11.350%
2026-02-03	88.2100	88.2100	88.2100	88.2100	+30.103%	1	20	+2.709%
2026-01-30	67.8000	67.8000	67.8000	67.8000	+23.655%	1	20	+33.628%
2026-01-27	54.2800	54.8300	54.2800	54.8300	+13.309%	2	20	+65.238%
2026-01-26	48.3900	48.3900	48.3900	48.3900	+4.967%	1	21	+87.229%
2026-01-23	46.1000	46.1000	46.1000	46.1000	-7.243%	1	20	+96.529%
2026-01-16	49.7000	49.7000	49.7000	49.7000	+14.253%	1	21	+82.294%
2026-01-14	43.5000	43.5000	43.5000	43.5000	-4.835%	1	21	+108.276%
2026-01-13	45.7100	45.7100	45.7100	45.7100	+18.727%	1	22	+98.206%
2026-01-09	38.5000	38.5000	38.5000	38.5000	-25.388%	1	21	+135.325%
2026-01-06	51.6000	51.6000	51.6000	51.6000	-2.328%	1	22	+75.581%
2026-01-05	52.8300	52.8300	52.8300	52.8300	+2.186%	1	22	+71.493%
2026-01-02	51.7000	51.7000	51.7000	51.7000	-0.077%	1	22	+75.242%
2025-12-26	51.7400	51.7400	51.7400	51.7400	-24.190%	2	21	+75.106%
2025-12-11	68.2500	68.2500	68.2500	68.2500	-3.873%	1	23	+32.747%
2025-12-10	65.4000	71.0000	65.4000	71.0000	+69.168%	3	24	+27.606%
2025-12-09	43.0000	43.0000	41.9700	41.9700	-2.395%	2	25	+115.868%
2025-12-04	41.0000	43.0000	41.0000	43.0000	+26.471%	3	25	+110.698%
2025-12-03	32.0000	34.0000	32.0000	34.0000	-4.709%	4	22	+166.471%
2025-12-02	35.6800	35.6800	35.6800	35.6800	+17.330%	2	21	+153.924%
2025-12-01	30.4100	30.4100	30.4100	30.4100	-4.069%	1	21	+197.928%
2025-11-26	31.7000	31.7000	31.7000	31.7000	+13.214%	1	20	+185.804%
2025-11-25	28.0000	28.0000	28.0000	28.0000	-0.036%	1	20	+223.571%
2025-11-21	28.0000	28.0100	28.0000	28.0100	-31.683%	2	19	+223.456%
2025-11-20	39.0000	42.8000	39.0000	41.0000	+41.379%	18	17	+120.976%
2025-11-04	30.8300	30.8300	29.0000	29.0000	-9.375%	3	7	+212.414%
2025-10-28	32.0000	32.0000	32.0000	32.0000	-33.194%	1	5	+183.125%
2025-10-10	47.9000	47.9000	47.9000	47.9000	-1.237%	1	4	+89.144%
2025-09-24	48.5000	48.5000	48.5000	48.5000	+10.227%	2	3	+86.804%
2025-09-16	44.0000	44.0000	44.0000	44.0000	-12.351%	1	3	+105.909%
2025-09-10	50.2000	50.2000	50.2000	50.2000	-16.054%	1	2	+80.478%
2025-08-08	59.7000	59.8000	59.7000	59.8000	0.000%	2	1	+51.505%

.dark-mode .tShQgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tShQgx{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C980GEV Jan 15 2027 980.00 Call (GEV270115C00980000)option OPRA

GEV20270115C980
GEV Jan 15 2027 980.00 Call (GEV270115C00980000)
option OPRA