Dark

GEV20270115C960
GEV Jan 15 2027 960.00 Call (GEV270115C00960000)
option OPRA

EOD

Sep 11, 2026

109.77+7.302%(+7.47)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	109.7000	110.8000	109.3000	109.7700	+7.302%	33	181	0.000%
2026-09-10	102.3000	102.3000	102.3000	102.3000	-15.371%	1	169	+7.302%
2026-09-08	120.8800	120.8800	120.8800	120.8800	+10.494%	1	169	-9.191%
2026-09-04	104.2500	109.4000	104.2500	109.4000	+17.508%	2	169	+0.338%
2026-09-02	89.0000	93.1000	89.0000	93.1000	+16.244%	6	169	+17.905%
2026-09-01	80.0900	80.0900	80.0900	80.0900	-2.662%	1	167	+37.058%
2026-08-31	82.2800	82.2800	82.2800	82.2800	-15.895%	1	166	+33.410%
2026-08-28	111.8000	111.8000	97.7200	97.8300	-17.093%	3	165	+12.205%
2026-08-27	118.0000	118.0000	118.0000	118.0000	+1.097%	1	166	-6.975%
2026-08-24	118.5000	118.5000	116.7200	116.7200	-11.836%	2	166	-5.954%
2026-08-21	133.6000	133.6000	132.3900	132.3900	+5.574%	2	167	-17.086%
2026-08-20	135.4700	135.4700	124.7000	125.4000	-34.636%	16	165	-12.464%
2026-08-04	192.0500	192.0500	191.8500	191.8500	+27.747%	2	153	-42.783%
2026-07-28	150.1800	150.1800	150.1800	150.1800	-9.174%	1	152	-26.908%
2026-07-27	165.3500	165.3500	165.3500	165.3500	-36.205%	1	152	-33.614%
2026-07-21	259.6300	259.6300	259.1900	259.1900	-3.485%	2	152	-57.649%
2026-07-10	268.5500	268.5500	268.5500	268.5500	+3.920%	1	154	-59.125%
2026-07-09	258.8400	258.8400	258.4200	258.4200	+15.366%	20	154	-57.523%
2026-06-24	220.0000	224.0000	220.0000	224.0000	-21.758%	2	174	-50.996%
2026-06-22	286.2900	286.2900	286.2900	286.2900	+7.124%	1	174	-61.658%
2026-06-18	255.0000	267.2500	255.0000	267.2500	+40.658%	12	166	-58.926%
2026-06-16	190.0000	190.0000	190.0000	190.0000	+6.389%	1	166	-42.226%
2026-06-15	178.0000	178.5900	178.0000	178.5900	+55.228%	8	167	-38.535%
2026-06-10	129.0000	129.0000	115.0500	115.0500	-7.790%	4	167	-4.589%
2026-06-09	145.0000	145.0000	124.7700	124.7700	-20.932%	2	169	-12.022%
2026-06-08	165.0000	165.0000	157.8000	157.8000	-1.375%	3	170	-30.437%
2026-06-05	160.0000	160.0000	160.0000	160.0000	-8.099%	1	168	-31.394%
2026-06-02	160.0000	174.2000	160.0000	174.1000	+4.640%	4	168	-36.950%
2026-05-29	183.0700	183.0700	164.9500	166.3800	-32.911%	173	167	-34.025%
2026-05-13	248.0000	248.0000	248.0000	248.0000	+7.840%	1	37	-55.738%
2026-05-08	230.0000	230.0000	229.9700	229.9700	-18.224%	5	37	-52.268%
2026-05-06	281.2200	281.2200	281.2200	281.2200	+9.118%	1	38	-60.967%
2026-05-01	257.7200	257.7200	257.7200	257.7200	-12.903%	1	39	-57.407%
2026-04-27	295.9000	295.9000	295.9000	295.9000	-7.037%	1	39	-62.903%
2026-04-24	317.9000	318.3000	317.9000	318.3000	-0.624%	2	39	-65.514%
2026-04-23	315.2000	320.3000	315.2000	320.3000	+10.926%	4	38	-65.729%
2026-04-22	288.7500	288.7500	288.7500	288.7500	+39.898%	1	41	-61.984%
2026-04-21	204.0000	206.4000	203.9000	206.4000	-0.410%	6	41	-46.817%
2026-04-20	207.2500	207.2500	207.2500	207.2500	-0.024%	1	42	-47.035%
2026-04-17	208.0000	208.0000	207.3000	207.3000	+7.409%	9	42	-47.048%
2026-04-16	193.0000	193.0000	193.0000	193.0000	-8.095%	5	46	-43.124%
2026-04-14	197.8000	210.0000	197.8000	210.0000	+2.279%	3	51	-47.729%
2026-04-13	206.8000	208.2000	202.9000	205.3200	-0.185%	4	51	-46.537%
2026-04-10	190.2500	205.7000	190.2500	205.7000	+5.239%	5	49	-46.636%
2026-04-09	180.1900	195.4600	180.1900	195.4600	+12.573%	10	52	-43.840%
2026-04-08	170.9000	173.6300	170.9000	173.6300	+13.188%	2	47	-36.779%
2026-04-06	148.8000	153.5400	148.8000	153.4000	+19.844%	4	47	-28.442%
2026-03-31	128.0000	128.0000	128.0000	128.0000	+5.881%	1	46	-14.242%
2026-03-30	120.8900	120.8900	120.8900	120.8900	-34.134%	1	47	-9.198%
2026-03-25	183.5400	183.5400	183.5400	183.5400	+12.934%	20	47	-40.193%
2026-03-23	162.5200	162.5200	162.5200	162.5200	+38.315%	1	47	-32.458%
2026-03-17	117.5000	117.5000	117.5000	117.5000	+3.043%	1	48	-6.579%
2026-03-16	114.0300	114.0300	114.0300	114.0300	-5.054%	1	48	-3.736%
2026-03-12	124.4000	124.4000	120.1000	120.1000	-4.607%	4	48	-8.601%
2026-03-11	128.1000	128.1000	125.9000	125.9000	+0.079%	8	46	-12.812%
2026-03-10	123.7000	126.5000	123.7000	125.8000	+9.487%	7	39	-12.742%
2026-03-05	121.0000	121.0000	113.0000	114.9000	-13.414%	24	38	-4.465%
2026-03-03	131.6000	132.7000	131.6000	132.7000	-4.464%	13	33	-17.280%
2026-02-26	135.4000	138.9000	135.4000	138.9000	+17.215%	4	30	-20.972%
2026-02-23	112.7100	118.5000	112.7100	118.5000	-2.805%	7	26	-7.367%
2026-02-19	121.9200	121.9200	121.9200	121.9200	+12.889%	1	28	-9.966%
2026-02-13	108.0000	108.0000	108.0000	108.0000	+1.171%	6	23	+1.639%
2026-02-10	106.7500	106.7500	106.7500	106.7500	+13.927%	1	23	+2.829%
2026-02-03	93.7000	93.7000	93.7000	93.7000	+53.859%	1	23	+17.150%
2026-01-29	60.9000	60.9000	60.9000	60.9000	+7.788%	1	23	+80.246%
2026-01-27	56.5000	56.5000	56.5000	56.5000	+7.619%	1	22	+94.283%
2026-01-21	52.4000	52.5000	52.4000	52.5000	-8.696%	2	21	+109.086%
2026-01-06	57.5000	57.5000	57.5000	57.5000	-6.306%	1	19	+90.904%
2026-01-05	61.3700	61.3700	61.3700	61.3700	+17.118%	1	21	+78.866%
2025-12-31	53.1000	53.1000	52.4000	52.4000	-6.261%	2	21	+109.485%
2025-12-30	56.0100	56.0100	55.9000	55.9000	+0.197%	2	21	+96.369%
2025-12-26	55.8100	55.8100	55.7900	55.7900	+7.309%	2	22	+96.756%
2025-12-17	51.9900	51.9900	51.9900	51.9900	-18.511%	1	20	+111.137%
2025-12-15	63.8000	63.8000	63.8000	63.8000	+40.870%	1	20	+72.053%
2025-12-09	45.2900	45.2900	45.2900	45.2900	+11.827%	1	20	+142.371%
2025-11-19	39.7000	40.5000	39.7000	40.5000	+10.656%	10	19	+171.037%
2025-11-17	36.6000	36.6000	36.6000	36.6000	+4.571%	1	18	+199.918%
2025-11-10	34.9000	35.0000	34.9000	35.0000	-15.663%	2	17	+213.629%
2025-10-21	41.5000	41.5000	41.5000	41.5000	-11.287%	1	16	+164.506%
2025-10-16	46.7800	46.7800	46.7800	46.7800	-22.907%	3	16	+134.652%
2025-10-15	60.6800	60.6800	60.6800	60.6800	+1.133%	1	16	+80.900%
2025-10-13	60.0000	60.0000	60.0000	60.0000	+17.417%	5	16	+82.950%
2025-10-10	51.1000	51.1000	51.1000	51.1000	+19.031%	2	16	+114.814%
2025-10-07	42.9300	42.9300	42.9300	42.9300	+1.131%	1	14	+155.695%
2025-10-06	42.4500	42.4500	42.4500	42.4500	-10.632%	1	13	+158.587%
2025-09-25	47.5000	47.5000	47.5000	47.5000	-29.315%	1	12	+131.095%
2025-08-05	67.2000	67.2000	67.2000	67.2000	+6.346%	2	11	+63.348%
2025-08-01	64.8000	64.8000	63.1900	63.1900	-13.438%	4	11	+73.714%
2025-07-31	73.0000	73.0000	73.0000	73.0000	+20.661%	1	9	+50.370%
2025-07-30	60.5000	60.5000	60.5000	60.5000	+2.024%	1	8	+81.438%
2025-07-29	63.4000	63.4000	59.3000	59.3000	-4.355%	8	7	+85.110%
2025-07-28	62.0000	62.0000	62.0000	62.0000	0.000%	2	2	+77.048%

.dark-mode .q2qHQZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2qHQZ{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C960GEV Jan 15 2027 960.00 Call (GEV270115C00960000)option OPRA

GEV20270115C960
GEV Jan 15 2027 960.00 Call (GEV270115C00960000)
option OPRA