Dark

GEV20270115C950
GEV Jan 15 2027 950.00 Call (GEV270115C00950000)
option OPRA

EOD

Jun 30, 2026

324.15+22.673%(+59.91)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	292.8400	324.1500	292.8400	324.1500	+22.673%	7	575	0.000%
2026-06-29	264.2400	264.2400	264.2400	264.2400	-8.883%	1	582	+22.673%
2026-06-22	290.0000	290.0000	290.0000	290.0000	+6.208%	1	583	+11.776%
2026-06-18	265.0000	273.0500	264.2000	273.0500	+27.534%	16	586	+18.715%
2026-06-17	199.3800	214.1000	199.3800	214.1000	+10.190%	8	586	+51.401%
2026-06-16	194.3000	194.3000	194.3000	194.3000	+10.700%	1	586	+66.830%
2026-06-15	170.0000	175.5200	170.0000	175.5200	+9.700%	4	587	+84.680%
2026-06-12	155.2500	162.0000	155.2500	160.0000	+12.843%	163	588	+102.594%
2026-06-11	139.1500	141.7900	136.7000	141.7900	+16.221%	14	689	+128.613%
2026-06-10	120.0000	122.0000	115.0000	122.0000	-9.630%	22	687	+165.697%
2026-06-09	148.2900	149.0000	135.0000	135.0000	-15.945%	5	668	+140.111%
2026-06-05	166.8700	166.8700	160.6100	160.6100	+1.267%	14	668	+101.824%
2026-06-04	158.6000	158.6000	158.6000	158.6000	-13.024%	1	675	+104.382%
2026-06-03	185.1000	185.1000	182.3500	182.3500	+1.872%	11	674	+77.763%
2026-06-02	166.1500	179.0000	166.1500	179.0000	+3.468%	2	685	+81.089%
2026-06-01	163.6100	174.2500	163.6100	173.0000	-4.788%	5	685	+87.370%
2026-05-29	178.7300	181.7000	169.4500	181.7000	-13.698%	129	680	+78.398%
2026-05-28	210.5400	210.5400	210.5400	210.5400	-19.188%	1	551	+53.961%
2026-05-26	260.5300	260.5300	260.5300	260.5300	+12.322%	1	552	+24.419%
2026-05-22	231.9500	231.9500	231.9500	231.9500	+6.156%	1	553	+39.750%
2026-05-19	208.1800	222.9000	208.1800	218.5000	+10.031%	4	552	+48.352%
2026-05-18	198.5800	198.5800	198.5800	198.5800	-22.247%	1	553	+63.234%
2026-05-14	253.2500	255.4000	252.3400	255.4000	+4.930%	3	553	+26.919%
2026-05-08	244.4000	244.4000	243.3000	243.4000	+0.371%	4	552	+33.176%
2026-05-07	257.7000	257.7000	242.5000	242.5000	-16.437%	2	548	+33.670%
2026-05-06	289.0000	290.2000	289.0000	290.2000	+4.205%	3	548	+11.699%
2026-05-05	278.3400	278.4900	278.3400	278.4900	+1.676%	4	548	+16.396%
2026-04-30	274.0000	274.0000	273.9000	273.9000	+0.999%	2	546	+18.346%
2026-04-28	271.1900	271.1900	271.1900	271.1900	-1.874%	1	546	+19.529%
2026-04-27	277.4900	277.4900	276.3700	276.3700	-11.720%	2	545	+17.288%
2026-04-24	313.0600	313.0600	313.0600	313.0600	-7.379%	1	545	+3.542%
2026-04-23	319.8000	338.0000	319.8000	338.0000	+15.753%	6	546	-4.098%
2026-04-22	268.0000	309.9000	268.0000	292.0000	+43.137%	15	552	+11.010%
2026-04-21	217.3500	217.3500	204.0000	204.0000	-3.000%	3	547	+58.897%
2026-04-20	210.3100	210.3100	210.3100	210.3100	+3.565%	1	547	+54.130%
2026-04-16	199.6600	203.6000	196.8000	203.0700	+0.133%	8	546	+59.625%
2026-04-15	210.0000	210.0000	199.9000	202.8000	-1.553%	5	547	+59.837%
2026-04-14	206.0000	206.0000	206.0000	206.0000	-0.914%	1	547	+57.354%
2026-04-13	211.9000	211.9000	207.9000	207.9000	-1.646%	3	547	+55.916%
2026-04-10	208.2000	212.6000	208.2000	211.3800	+6.258%	5	545	+53.349%
2026-04-09	188.7700	198.9300	188.7700	198.9300	+11.115%	72	543	+62.947%
2026-04-08	189.2600	189.2600	179.0300	179.0300	+14.032%	3	558	+81.059%
2026-04-07	152.6000	157.0000	152.6000	157.0000	-5.762%	21	555	+106.465%
2026-04-01	161.7500	166.6000	160.0000	166.6000	+19.770%	12	540	+94.568%
2026-03-31	139.1000	139.1000	139.1000	139.1000	+18.991%	2	536	+133.034%
2026-03-30	119.7000	119.7000	112.5000	116.9000	-13.695%	12	534	+177.288%
2026-03-27	144.2600	144.2600	133.1600	135.4500	-12.045%	8	538	+139.313%
2026-03-26	157.3300	157.3300	154.0000	154.0000	-14.444%	10	537	+110.487%
2026-03-25	182.0000	183.0000	179.9000	180.0000	+13.208%	5	535	+80.083%
2026-03-24	139.1300	159.0100	139.1300	159.0000	-3.049%	4	534	+103.868%
2026-03-23	164.0000	164.0000	164.0000	164.0000	+17.732%	5	534	+97.652%
2026-03-20	139.3000	139.3000	139.3000	139.3000	+0.942%	2	539	+132.699%
2026-03-19	138.0000	138.0000	138.0000	138.0000	0.000%	1	539	+134.891%
2026-03-18	143.2500	143.2500	138.0000	138.0000	+13.664%	3	539	+134.891%
2026-03-17	120.6300	122.3500	119.2000	121.4100	-3.089%	152	538	+166.988%
2026-03-12	125.2800	125.2800	125.2800	125.2800	-3.184%	1	391	+158.740%
2026-03-11	131.5000	131.5000	129.4000	129.4000	-0.231%	3	390	+150.502%
2026-03-10	127.6000	130.1000	127.6000	129.7000	+8.718%	38	387	+149.923%
2026-03-09	114.0000	119.3000	113.9000	119.3000	0.000%	21	375	+171.710%
2026-03-05	124.4000	124.4000	119.3000	119.3000	-8.722%	3	382	+171.710%
2026-03-04	136.8000	136.8000	130.7000	130.7000	-2.024%	5	382	+148.011%
2026-03-03	133.4000	133.4000	133.4000	133.4000	-4.510%	1	383	+142.991%
2026-02-26	130.8800	139.7000	130.8800	139.7000	-9.038%	8	383	+132.033%
2026-02-25	156.0000	156.0000	153.5800	153.5800	+4.263%	6	382	+111.063%
2026-02-24	126.4100	147.8400	126.4100	147.3000	+24.000%	6	382	+120.061%
2026-02-23	114.0000	118.7900	114.0000	118.7900	+2.405%	3	381	+172.877%
2026-02-13	116.0000	116.0000	116.0000	116.0000	-6.640%	10	374	+179.440%
2026-02-12	131.6000	131.6000	124.2500	124.2500	+10.938%	351	374	+160.885%
2026-02-10	112.0000	112.0000	112.0000	112.0000	-5.565%	1	27	+189.420%
2026-02-09	118.6000	118.6000	118.6000	118.6000	+18.505%	2	26	+173.314%
2026-02-06	100.0800	100.0800	100.0800	100.0800	+31.304%	1	28	+223.891%
2026-02-04	76.2500	76.2500	76.2200	76.2200	-18.811%	3	27	+325.282%
2026-02-03	100.9500	100.9500	93.5000	93.8800	+13.450%	13	26	+245.281%
2026-02-02	83.7000	83.8400	82.7500	82.7500	+10.040%	24	26	+291.722%
2026-01-30	75.2000	75.2000	75.2000	75.2000	+23.481%	1	17	+331.051%
2026-01-29	60.9000	60.9000	60.9000	60.9000	-1.774%	2	17	+432.266%
2026-01-28	62.0000	62.0000	62.0000	62.0000	+18.524%	1	17	+422.823%
2026-01-22	52.0000	52.3100	52.0000	52.3100	-13.537%	4	17	+519.671%
2026-01-20	60.5000	60.5000	60.5000	60.5000	+22.470%	1	16	+435.785%
2026-01-08	49.4000	49.4000	49.4000	49.4000	-16.835%	1	16	+556.174%
2026-01-07	59.4000	59.4000	59.4000	59.4000	+3.575%	1	16	+445.707%
2025-12-26	57.3500	57.3500	57.3500	57.3500	-14.403%	1	15	+465.214%
2025-12-11	67.0000	67.0000	67.0000	67.0000	-11.958%	1	15	+383.806%
2025-12-10	75.1000	76.2000	69.0700	76.1000	+76.977%	6	15	+325.953%
2025-11-20	43.0000	43.0000	43.0000	43.0000	+16.880%	1	13	+653.837%
2025-11-19	36.7900	36.7900	36.7900	36.7900	-1.893%	1	13	+781.082%
2025-10-30	37.5000	37.5000	37.5000	37.5000	+12.646%	1	13	+764.400%
2025-10-22	33.2900	33.2900	33.2900	33.2900	-20.149%	1	14	+873.716%
2025-10-21	41.7100	41.7100	41.6900	41.6900	-16.117%	3	13	+677.525%
2025-10-20	49.7000	49.7000	49.7000	49.7000	+2.517%	1	14	+552.213%
2025-10-16	49.3000	49.3000	48.4800	48.4800	-16.672%	2	13	+568.626%
2025-10-14	58.1800	58.1800	58.1800	58.1800	+10.714%	3	11	+457.150%
2025-09-11	52.5500	52.5500	52.5500	52.5500	-7.839%	1	10	+516.841%
2025-08-28	57.0200	57.0200	57.0200	57.0200	-23.257%	1	9	+468.485%
2025-08-04	74.3000	74.3000	74.3000	74.3000	+16.094%	2	8	+336.272%
2025-07-28	64.0000	64.0000	64.0000	64.0000	-3.556%	2	8	+406.484%
2025-07-25	66.3600	66.3600	66.3600	66.3600	+8.787%	3	8	+388.472%
2025-07-24	58.6700	61.0000	56.6500	61.0000	0.000%	6	0	+431.393%

.dark-mode .spT3zC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .spT3zC{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C950GEV Jan 15 2027 950.00 Call (GEV270115C00950000)option OPRA

GEV20270115C950
GEV Jan 15 2027 950.00 Call (GEV270115C00950000)
option OPRA