Dark

GEV20270115C950
GEV Jan 15 2027 950.00 Call (GEV270115C00950000)
option OPRA

EOD

Sep 11, 2026

117.00+17.293%(+17.25)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	114.2000	117.0000	113.5000	117.0000	+17.293%	9	636	0.000%
2026-09-10	102.1700	105.6200	99.7500	99.7500	-13.261%	4	631	+17.293%
2026-09-09	121.3000	121.3000	115.0000	115.0000	-6.958%	9	632	+1.739%
2026-09-08	123.8000	123.8000	123.6000	123.6000	+8.421%	2	627	-5.340%
2026-09-04	116.1000	119.0500	114.0000	114.0000	+2.703%	6	628	+2.632%
2026-09-03	100.2600	113.1200	100.2600	111.0000	+15.505%	4	628	+5.405%
2026-09-02	82.3200	101.6000	82.3200	96.1000	+13.903%	14	627	+21.748%
2026-09-01	83.9800	84.3700	78.7000	84.3700	+0.680%	4	627	+38.675%
2026-08-31	84.9200	88.6800	83.8000	83.8000	-16.865%	5	629	+39.618%
2026-08-28	116.2500	116.2500	100.0000	100.8000	-17.058%	29	626	+16.071%
2026-08-27	136.7500	136.7500	121.4000	121.5300	-5.240%	153	620	-3.727%
2026-08-26	119.6700	128.2500	119.6700	128.2500	+13.697%	2	614	-8.772%
2026-08-25	120.4000	120.4000	112.8000	112.8000	-6.800%	4	613	+3.723%
2026-08-24	117.5000	122.4500	115.0000	121.0300	-12.884%	13	610	-3.330%
2026-08-21	134.9900	138.9300	134.9900	138.9300	+0.674%	2	609	-15.785%
2026-08-20	148.4000	148.4000	127.0000	138.0000	-10.390%	19	610	-15.217%
2026-08-19	150.3600	154.0000	150.3600	154.0000	-6.667%	2	595	-24.026%
2026-08-18	173.0000	173.0000	165.0000	165.0000	-27.127%	7	593	-29.091%
2026-08-17	226.4200	226.4200	226.4200	226.4200	+14.992%	1	588	-48.326%
2026-08-13	196.9000	196.9000	196.9000	196.9000	+10.049%	1	588	-40.579%
2026-08-03	178.9200	178.9200	178.9200	178.9200	-15.683%	1	587	-34.608%
2026-07-31	212.2000	212.2000	212.2000	212.2000	+21.445%	4	588	-44.863%
2026-07-30	173.2600	175.0000	173.2600	174.7300	+23.834%	6	591	-33.040%
2026-07-29	146.6000	146.6000	136.3000	141.1000	-14.068%	8	597	-17.080%
2026-07-28	158.0000	164.2000	150.0000	164.2000	-14.031%	7	596	-28.745%
2026-07-27	178.0000	191.0000	165.8000	191.0000	-6.747%	31	589	-38.743%
2026-07-24	209.2500	209.2500	204.8200	204.8200	-7.472%	2	585	-42.877%
2026-07-23	206.1000	225.0500	197.0000	221.3600	+15.472%	50	586	-47.145%
2026-07-22	192.0000	192.0000	191.7000	191.7000	-27.750%	5	592	-38.967%
2026-07-21	265.3300	265.3300	265.3300	265.3300	+12.523%	1	587	-55.904%
2026-07-17	235.8000	235.8000	235.8000	235.8000	+6.073%	1	587	-50.382%
2026-07-16	220.2300	222.3000	220.2300	222.3000	-15.904%	2	588	-47.368%
2026-07-09	264.3400	264.3400	264.3400	264.3400	+4.503%	10	587	-55.739%
2026-07-08	252.9500	252.9500	252.9500	252.9500	-0.804%	2	577	-53.746%
2026-07-07	235.4200	255.0000	235.4200	255.0000	-25.000%	2	575	-54.118%
2026-07-06	340.0000	340.0000	340.0000	340.0000	+22.390%	1	573	-65.588%
2026-07-02	277.8000	277.8000	277.8000	277.8000	-14.299%	1	575	-57.883%
2026-06-30	292.8400	324.1500	292.8400	324.1500	+22.673%	7	575	-63.906%
2026-06-29	264.2400	264.2400	264.2400	264.2400	-8.883%	1	582	-55.722%
2026-06-22	290.0000	290.0000	290.0000	290.0000	+6.208%	1	583	-59.655%
2026-06-18	265.0000	273.0500	264.2000	273.0500	+27.534%	16	586	-57.151%
2026-06-17	199.3800	214.1000	199.3800	214.1000	+10.190%	8	586	-45.353%
2026-06-16	194.3000	194.3000	194.3000	194.3000	+10.700%	1	586	-39.784%
2026-06-15	170.0000	175.5200	170.0000	175.5200	+9.700%	4	587	-33.341%
2026-06-12	155.2500	162.0000	155.2500	160.0000	+12.843%	163	588	-26.875%
2026-06-11	139.1500	141.7900	136.7000	141.7900	+16.221%	14	689	-17.484%
2026-06-10	120.0000	122.0000	115.0000	122.0000	-9.630%	22	687	-4.098%
2026-06-09	148.2900	149.0000	135.0000	135.0000	-15.945%	5	668	-13.333%
2026-06-05	166.8700	166.8700	160.6100	160.6100	+1.267%	14	668	-27.153%
2026-06-04	158.6000	158.6000	158.6000	158.6000	-13.024%	1	675	-26.230%
2026-06-03	185.1000	185.1000	182.3500	182.3500	+1.872%	11	674	-35.838%
2026-06-02	166.1500	179.0000	166.1500	179.0000	+3.468%	2	685	-34.637%
2026-06-01	163.6100	174.2500	163.6100	173.0000	-4.788%	5	685	-32.370%
2026-05-29	178.7300	181.7000	169.4500	181.7000	-13.698%	129	680	-35.608%
2026-05-28	210.5400	210.5400	210.5400	210.5400	-19.188%	1	551	-44.429%
2026-05-26	260.5300	260.5300	260.5300	260.5300	+12.322%	1	552	-55.092%
2026-05-22	231.9500	231.9500	231.9500	231.9500	+6.156%	1	553	-49.558%
2026-05-19	208.1800	222.9000	208.1800	218.5000	+10.031%	4	552	-46.453%
2026-05-18	198.5800	198.5800	198.5800	198.5800	-22.247%	1	553	-41.082%
2026-05-14	253.2500	255.4000	252.3400	255.4000	+4.930%	3	553	-54.190%
2026-05-08	244.4000	244.4000	243.3000	243.4000	+0.371%	4	552	-51.931%
2026-05-07	257.7000	257.7000	242.5000	242.5000	-16.437%	2	548	-51.753%
2026-05-06	289.0000	290.2000	289.0000	290.2000	+4.205%	3	548	-59.683%
2026-05-05	278.3400	278.4900	278.3400	278.4900	+1.676%	4	548	-57.988%
2026-04-30	274.0000	274.0000	273.9000	273.9000	+0.999%	2	546	-57.284%
2026-04-28	271.1900	271.1900	271.1900	271.1900	-1.874%	1	546	-56.857%
2026-04-27	277.4900	277.4900	276.3700	276.3700	-11.720%	2	545	-57.665%
2026-04-24	313.0600	313.0600	313.0600	313.0600	-7.379%	1	545	-62.627%
2026-04-23	319.8000	338.0000	319.8000	338.0000	+15.753%	6	546	-65.385%
2026-04-22	268.0000	309.9000	268.0000	292.0000	+43.137%	15	552	-59.932%
2026-04-21	217.3500	217.3500	204.0000	204.0000	-3.000%	3	547	-42.647%
2026-04-20	210.3100	210.3100	210.3100	210.3100	+3.565%	1	547	-44.368%
2026-04-16	199.6600	203.6000	196.8000	203.0700	+0.133%	8	546	-42.384%
2026-04-15	210.0000	210.0000	199.9000	202.8000	-1.553%	5	547	-42.308%
2026-04-14	206.0000	206.0000	206.0000	206.0000	-0.914%	1	547	-43.204%
2026-04-13	211.9000	211.9000	207.9000	207.9000	-1.646%	3	547	-43.723%
2026-04-10	208.2000	212.6000	208.2000	211.3800	+6.258%	5	545	-44.649%
2026-04-09	188.7700	198.9300	188.7700	198.9300	+11.115%	72	543	-41.185%
2026-04-08	189.2600	189.2600	179.0300	179.0300	+14.032%	3	558	-34.648%
2026-04-07	152.6000	157.0000	152.6000	157.0000	-5.762%	21	555	-25.478%
2026-04-01	161.7500	166.6000	160.0000	166.6000	+19.770%	12	540	-29.772%
2026-03-31	139.1000	139.1000	139.1000	139.1000	+18.991%	2	536	-15.888%
2026-03-30	119.7000	119.7000	112.5000	116.9000	-13.695%	12	534	+0.086%
2026-03-27	144.2600	144.2600	133.1600	135.4500	-12.045%	8	538	-13.621%
2026-03-26	157.3300	157.3300	154.0000	154.0000	-14.444%	10	537	-24.026%
2026-03-25	182.0000	183.0000	179.9000	180.0000	+13.208%	5	535	-35.000%
2026-03-24	139.1300	159.0100	139.1300	159.0000	-3.049%	4	534	-26.415%
2026-03-23	164.0000	164.0000	164.0000	164.0000	+17.732%	5	534	-28.659%
2026-03-20	139.3000	139.3000	139.3000	139.3000	+0.942%	2	539	-16.009%
2026-03-19	138.0000	138.0000	138.0000	138.0000	0.000%	1	539	-15.217%
2026-03-18	143.2500	143.2500	138.0000	138.0000	+13.664%	3	539	-15.217%
2026-03-17	120.6300	122.3500	119.2000	121.4100	-3.089%	152	538	-3.632%
2026-03-12	125.2800	125.2800	125.2800	125.2800	-3.184%	1	391	-6.609%
2026-03-11	131.5000	131.5000	129.4000	129.4000	-0.231%	3	390	-9.583%
2026-03-10	127.6000	130.1000	127.6000	129.7000	+8.718%	38	387	-9.792%
2026-03-09	114.0000	119.3000	113.9000	119.3000	0.000%	21	375	-1.928%
2026-03-05	124.4000	124.4000	119.3000	119.3000	-8.722%	3	382	-1.928%
2026-03-04	136.8000	136.8000	130.7000	130.7000	-2.024%	5	382	-10.482%
2026-03-03	133.4000	133.4000	133.4000	133.4000	-4.510%	1	383	-12.294%
2026-02-26	130.8800	139.7000	130.8800	139.7000	-9.038%	8	383	-16.249%
2026-02-25	156.0000	156.0000	153.5800	153.5800	+4.263%	6	382	-23.818%
2026-02-24	126.4100	147.8400	126.4100	147.3000	+24.000%	6	382	-20.570%
2026-02-23	114.0000	118.7900	114.0000	118.7900	+2.405%	3	381	-1.507%
2026-02-13	116.0000	116.0000	116.0000	116.0000	-6.640%	10	374	+0.862%
2026-02-12	131.6000	131.6000	124.2500	124.2500	+10.938%	351	374	-5.835%
2026-02-10	112.0000	112.0000	112.0000	112.0000	-5.565%	1	27	+4.464%
2026-02-09	118.6000	118.6000	118.6000	118.6000	+18.505%	2	26	-1.349%
2026-02-06	100.0800	100.0800	100.0800	100.0800	+31.304%	1	28	+16.906%
2026-02-04	76.2500	76.2500	76.2200	76.2200	-18.811%	3	27	+53.503%
2026-02-03	100.9500	100.9500	93.5000	93.8800	+13.450%	13	26	+24.627%
2026-02-02	83.7000	83.8400	82.7500	82.7500	+10.040%	24	26	+41.390%
2026-01-30	75.2000	75.2000	75.2000	75.2000	+23.481%	1	17	+55.585%
2026-01-29	60.9000	60.9000	60.9000	60.9000	-1.774%	2	17	+92.118%
2026-01-28	62.0000	62.0000	62.0000	62.0000	+18.524%	1	17	+88.710%
2026-01-22	52.0000	52.3100	52.0000	52.3100	-13.537%	4	17	+123.667%
2026-01-20	60.5000	60.5000	60.5000	60.5000	+22.470%	1	16	+93.388%
2026-01-08	49.4000	49.4000	49.4000	49.4000	-16.835%	1	16	+136.842%
2026-01-07	59.4000	59.4000	59.4000	59.4000	+3.575%	1	16	+96.970%
2025-12-26	57.3500	57.3500	57.3500	57.3500	-14.403%	1	15	+104.010%
2025-12-11	67.0000	67.0000	67.0000	67.0000	-11.958%	1	15	+74.627%
2025-12-10	75.1000	76.2000	69.0700	76.1000	+76.977%	6	15	+53.745%
2025-11-20	43.0000	43.0000	43.0000	43.0000	+16.880%	1	13	+172.093%
2025-11-19	36.7900	36.7900	36.7900	36.7900	-1.893%	1	13	+218.021%
2025-10-30	37.5000	37.5000	37.5000	37.5000	+12.646%	1	13	+212.000%
2025-10-22	33.2900	33.2900	33.2900	33.2900	-20.149%	1	14	+251.457%
2025-10-21	41.7100	41.7100	41.6900	41.6900	-16.117%	3	13	+180.643%
2025-10-20	49.7000	49.7000	49.7000	49.7000	+2.517%	1	14	+135.412%
2025-10-16	49.3000	49.3000	48.4800	48.4800	-16.672%	2	13	+141.337%
2025-10-14	58.1800	58.1800	58.1800	58.1800	+10.714%	3	11	+101.100%
2025-09-11	52.5500	52.5500	52.5500	52.5500	-7.839%	1	10	+122.645%
2025-08-28	57.0200	57.0200	57.0200	57.0200	-23.257%	1	9	+105.191%
2025-08-04	74.3000	74.3000	74.3000	74.3000	+16.094%	2	8	+57.470%
2025-07-28	64.0000	64.0000	64.0000	64.0000	-3.556%	2	8	+82.813%
2025-07-25	66.3600	66.3600	66.3600	66.3600	+8.787%	3	8	+76.311%
2025-07-24	58.6700	61.0000	56.6500	61.0000	0.000%	6	0	+91.803%

.dark-mode .j7Zntv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7Zntv{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C950GEV Jan 15 2027 950.00 Call (GEV270115C00950000)option OPRA

GEV20270115C950
GEV Jan 15 2027 950.00 Call (GEV270115C00950000)
option OPRA