GEV270115C00920000
GEV Jan 15 2027 920.00 Call
optionOPRA
EODOct 29, 2026
74.71USD+14.586%(+9.51)2Vol79OI
GEV270115C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 70.00 | 74.71 | 70.00 | 74.71 | +14.586% | 2 | 78 | 0.000% |
| 2026-10-28 | 56.20 | 68.80 | 55.20 | 65.20 | -11.389% | 17 | 70 | +14.586% |
| 2026-10-27 | 65.50 | 73.58 | 64.00 | 73.58 | +29.201% | 5 | 69 | +1.536% |
| 2026-10-26 | 44.25 | 57.34 | 44.25 | 56.95 | +20.275% | 16 | 63 | +31.185% |
| 2026-10-23 | 47.35 | 47.35 | 47.35 | 47.35 | -1.354% | 1 | 62 | +57.782% |
| 2026-10-22 | 76.50 | 76.50 | 46.57 | 48.00 | -47.883% | 14 | 62 | +55.646% |
| 2026-10-21 | 92.10 | 92.10 | 92.10 | 92.10 | +23.409% | 1 | 62 | -18.882% |
| 2026-10-20 | 82.60 | 82.60 | 74.63 | 74.63 | -21.235% | 5 | 60 | +0.107% |
| 2026-10-16 | 94.75 | 94.75 | 94.75 | 94.75 | +5.138% | 1 | 59 | -21.150% |
| 2026-10-15 | 81.45 | 90.12 | 81.45 | 90.12 | -7.796% | 4 | 57 | -17.099% |
| 2026-10-14 | 98.00 | 98.00 | 96.50 | 97.74 | -29.071% | 4 | 55 | -23.563% |
| 2026-10-13 | 137.80 | 137.80 | 137.80 | 137.80 | -3.636% | 3 | 53 | -45.784% |
| 2026-10-07 | 137.90 | 143.00 | 137.90 | 143.00 | -18.556% | 4 | 49 | -47.755% |
| 2026-10-06 | 175.58 | 175.58 | 175.58 | 175.58 | +17.053% | 1 | 49 | -57.450% |
| 2026-10-02 | 150.00 | 150.00 | 150.00 | 150.00 | +6.157% | 1 | 50 | -50.193% |
| 2026-10-01 | 140.09 | 141.30 | 139.85 | 141.30 | +17.947% | 13 | 60 | -47.127% |
| 2026-09-30 | 119.80 | 119.80 | 119.80 | 119.80 | +1.097% | 1 | 60 | -37.638% |
| 2026-09-23 | 118.50 | 118.50 | 118.50 | 118.50 | +1.282% | 1 | 61 | -36.954% |
| 2026-09-22 | 117.00 | 117.00 | 117.00 | 117.00 | -6.062% | 1 | 61 | -36.145% |
| 2026-09-21 | 125.48 | 131.20 | 124.55 | 124.55 | +10.260% | 5 | 60 | -40.016% |
| 2026-09-18 | 112.96 | 112.96 | 112.96 | 112.96 | +0.624% | 1 | 59 | -33.862% |
| 2026-09-16 | 96.10 | 113.25 | 96.10 | 112.26 | +31.915% | 19 | 63 | -33.449% |
| 2026-09-14 | 91.40 | 91.40 | 84.34 | 85.10 | -33.542% | 14 | 55 | -12.209% |
| 2026-09-11 | 129.12 | 129.12 | 128.05 | 128.05 | +13.178% | 4 | 59 | -41.656% |
| 2026-09-10 | 111.00 | 113.14 | 111.00 | 113.14 | -14.405% | 2 | 58 | -33.967% |
| 2026-09-09 | 132.18 | 132.18 | 132.18 | 132.18 | -5.451% | 1 | 58 | -43.479% |
| 2026-09-08 | 139.80 | 139.80 | 139.80 | 139.80 | +7.538% | 1 | 57 | -46.559% |
| 2026-09-04 | 130.00 | 130.00 | 130.00 | 130.00 | +3.052% | 1 | 58 | -42.531% |
| 2026-09-03 | 126.15 | 126.15 | 126.15 | 126.15 | +15.787% | 3 | 55 | -40.777% |
| 2026-09-02 | 106.60 | 108.95 | 106.60 | 108.95 | +23.807% | 2 | 54 | -31.427% |
| 2026-09-01 | 95.93 | 95.93 | 88.00 | 88.00 | -12.742% | 2 | 53 | -15.102% |
| 2026-08-31 | 100.85 | 100.85 | 100.85 | 100.85 | -11.457% | 1 | 53 | -25.920% |
| 2026-08-28 | 123.56 | 123.56 | 113.80 | 113.90 | -16.127% | 15 | 41 | -34.407% |
| 2026-08-27 | 135.80 | 135.80 | 135.80 | 135.80 | +12.092% | 1 | 40 | -44.985% |
| 2026-08-26 | 121.15 | 121.15 | 121.15 | 121.15 | -3.849% | 4 | 36 | -38.333% |
| 2026-08-25 | 126.00 | 126.00 | 126.00 | 126.00 | -1.563% | 2 | 34 | -40.706% |
| 2026-08-24 | 128.00 | 128.00 | 128.00 | 128.00 | -15.812% | 2 | 32 | -41.633% |
| 2026-07-29 | 152.04 | 152.04 | 152.04 | 152.04 | -39.160% | 1 | 31 | -50.862% |
| 2026-07-07 | 249.90 | 249.90 | 249.90 | 249.90 | -22.391% | 2 | 32 | -70.104% |
| 2026-07-01 | 322.00 | 322.00 | 322.00 | 322.00 | +28.287% | 1 | 33 | -76.798% |
| 2026-06-24 | 251.00 | 251.00 | 251.00 | 251.00 | -13.526% | 1 | 33 | -70.235% |
| 2026-06-18 | 290.26 | 290.26 | 290.26 | 290.26 | +42.985% | 1 | 33 | -74.261% |
| 2026-06-16 | 203.00 | 203.00 | 203.00 | 203.00 | +9.730% | 5 | 35 | -63.197% |
| 2026-06-15 | 185.00 | 185.00 | 185.00 | 185.00 | +6.936% | 1 | 35 | -59.616% |
| 2026-06-12 | 160.00 | 175.00 | 160.00 | 173.00 | +9.632% | 3 | 35 | -56.815% |
| 2026-06-11 | 151.00 | 157.80 | 151.00 | 157.80 | -0.316% | 6 | 32 | -52.655% |
| 2026-06-09 | 158.30 | 158.30 | 158.30 | 158.30 | -17.578% | 1 | 31 | -52.805% |
| 2026-06-04 | 192.06 | 192.06 | 192.06 | 192.06 | -1.734% | 1 | 31 | -61.101% |
| 2026-06-02 | 195.45 | 195.45 | 195.45 | 195.45 | -11.749% | 1 | 31 | -61.775% |
| 2026-05-28 | 221.47 | 221.47 | 221.47 | 221.47 | -12.797% | 1 | 32 | -66.266% |
| 2026-05-22 | 253.97 | 253.97 | 253.97 | 253.97 | +16.127% | 1 | 32 | -70.583% |
| 2026-05-18 | 218.70 | 218.70 | 218.70 | 218.70 | -20.473% | 1 | 32 | -65.839% |
| 2026-04-28 | 275.00 | 275.00 | 275.00 | 275.00 | +22.271% | 1 | 32 | -72.833% |
| 2026-04-20 | 224.91 | 224.91 | 224.91 | 224.91 | +5.840% | 1 | 32 | -66.782% |
| 2026-04-16 | 212.50 | 212.50 | 212.50 | 212.50 | -5.244% | 5 | 33 | -64.842% |
| 2026-04-10 | 224.26 | 224.26 | 224.26 | 224.26 | +13.693% | 1 | 33 | -66.686% |
| 2026-04-08 | 200.71 | 200.71 | 197.25 | 197.25 | +14.834% | 11 | 34 | -62.124% |
| 2026-04-07 | 171.77 | 171.77 | 171.77 | 171.77 | +10.321% | 1 | 33 | -56.506% |
| 2026-03-31 | 155.90 | 155.90 | 155.70 | 155.70 | +15.095% | 2 | 32 | -52.017% |
| 2026-03-30 | 135.28 | 135.28 | 135.28 | 135.28 | -18.506% | 1 | 30 | -44.774% |
| 2026-03-26 | 169.20 | 169.20 | 166.00 | 166.00 | -16.280% | 6 | 30 | -54.994% |
| 2026-03-25 | 198.28 | 198.28 | 198.28 | 198.28 | +18.866% | 1 | 28 | -62.321% |
| 2026-03-23 | 173.02 | 173.02 | 166.81 | 166.81 | +26.948% | 2 | 28 | -55.213% |
| 2026-03-09 | 127.86 | 131.40 | 127.86 | 131.40 | +6.795% | 3 | 27 | -43.143% |
| 2026-03-06 | 123.04 | 123.04 | 123.04 | 123.04 | -4.509% | 5 | 28 | -39.280% |
| 2026-03-05 | 130.50 | 130.50 | 128.85 | 128.85 | -2.828% | 2 | 23 | -42.018% |
| 2026-03-03 | 132.60 | 132.60 | 132.60 | 132.60 | -21.010% | 1 | 23 | -43.658% |
| 2026-03-02 | 167.80 | 167.87 | 167.80 | 167.87 | +13.587% | 10 | 22 | -55.495% |
| 2026-02-27 | 147.79 | 147.79 | 147.79 | 147.79 | -8.205% | 1 | 13 | -49.449% |
| 2026-02-24 | 161.00 | 161.00 | 161.00 | 161.00 | +20.780% | 1 | 13 | -53.596% |
| 2026-02-11 | 133.30 | 133.30 | 133.30 | 133.30 | +108.509% | 1 | 13 | -43.953% |
| 2026-01-16 | 63.93 | 63.93 | 63.93 | 63.93 | +0.566% | 5 | 12 | +16.862% |
| 2025-12-24 | 63.57 | 63.57 | 63.57 | 63.57 | -7.332% | 5 | 10 | +17.524% |
| 2025-12-12 | 68.60 | 68.60 | 68.60 | 68.60 | -5.847% | 1 | 10 | +8.907% |
| 2025-12-10 | 72.86 | 72.86 | 72.86 | 72.86 | +96.018% | 1 | 9 | +2.539% |
| 2025-10-22 | 37.17 | 37.17 | 37.17 | 37.17 | -29.200% | 1 | 10 | +100.995% |
| 2025-10-16 | 52.50 | 52.50 | 52.50 | 52.50 | -23.279% | 1 | 10 | +42.305% |
| 2025-10-14 | 59.66 | 68.43 | 59.66 | 68.43 | +17.577% | 2 | 9 | +9.177% |
| 2025-10-10 | 58.20 | 58.20 | 58.20 | 58.20 | +1.217% | 2 | 8 | +28.368% |
| 2025-10-09 | 57.50 | 57.50 | 57.50 | 57.50 | -10.156% | 1 | 6 | +29.930% |
| 2025-09-24 | 64.00 | 64.00 | 64.00 | 64.00 | -10.490% | 5 | 5 | +16.734% |
| 2025-08-08 | 71.30 | 71.50 | 71.30 | 71.50 | 0.000% | 2 | 1 | +4.490% |