GEV270115C00910000
GEV Jan 15 2027 910.00 Call
optionOPRA
EODOct 29, 2026
74.00USD+6.230%(+4.34)22Vol76OI
GEV270115C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 83.90 | 83.90 | 74.00 | 74.00 | +6.230% | 22 | 76 | 0.000% |
| 2026-10-28 | 57.65 | 71.90 | 57.65 | 69.66 | -1.860% | 13 | 67 | +6.230% |
| 2026-10-27 | 71.10 | 71.10 | 68.30 | 70.98 | +19.134% | 4 | 69 | +4.255% |
| 2026-10-26 | 59.58 | 59.58 | 59.58 | 59.58 | +22.140% | 5 | 72 | +24.203% |
| 2026-10-23 | 48.78 | 48.78 | 48.78 | 48.78 | -5.648% | 5 | 67 | +51.702% |
| 2026-10-22 | 53.90 | 53.90 | 50.00 | 51.70 | -48.583% | 7 | 61 | +43.133% |
| 2026-10-21 | 95.60 | 100.55 | 95.00 | 100.55 | +24.907% | 9 | 64 | -26.405% |
| 2026-10-20 | 81.07 | 81.07 | 80.50 | 80.50 | -11.246% | 3 | 61 | -8.075% |
| 2026-10-19 | 97.22 | 97.22 | 90.70 | 90.70 | -6.302% | 3 | 61 | -18.412% |
| 2026-10-15 | 86.00 | 96.80 | 85.60 | 96.80 | -30.936% | 22 | 49 | -23.554% |
| 2026-10-09 | 140.16 | 140.16 | 140.16 | 140.16 | -24.819% | 1 | 49 | -47.203% |
| 2026-10-06 | 186.43 | 186.43 | 186.43 | 186.43 | +23.545% | 1 | 48 | -60.307% |
| 2026-10-02 | 150.90 | 150.90 | 150.90 | 150.90 | +24.095% | 2 | 48 | -50.961% |
| 2026-09-24 | 120.24 | 121.60 | 120.24 | 121.60 | -6.195% | 2 | 48 | -39.145% |
| 2026-09-22 | 130.03 | 130.03 | 128.39 | 129.63 | +4.179% | 10 | 57 | -42.914% |
| 2026-09-17 | 122.58 | 124.43 | 122.58 | 124.43 | -7.003% | 3 | 59 | -40.529% |
| 2026-09-11 | 135.60 | 136.08 | 133.80 | 133.80 | +14.457% | 16 | 45 | -44.694% |
| 2026-09-10 | 116.90 | 116.90 | 116.90 | 116.90 | -19.385% | 4 | 41 | -36.698% |
| 2026-09-08 | 145.01 | 145.01 | 145.01 | 145.01 | +13.431% | 3 | 44 | -48.969% |
| 2026-09-04 | 127.84 | 127.84 | 127.84 | 127.84 | -0.822% | 1 | 45 | -42.115% |
| 2026-09-03 | 128.90 | 128.90 | 128.90 | 128.90 | +34.117% | 1 | 45 | -42.591% |
| 2026-09-02 | 96.11 | 96.11 | 96.11 | 96.11 | -6.897% | 1 | 44 | -23.005% |
| 2026-09-01 | 99.99 | 103.23 | 94.88 | 103.23 | +1.465% | 8 | 36 | -28.315% |
| 2026-08-31 | 101.12 | 109.20 | 100.90 | 101.74 | -21.223% | 13 | 34 | -27.266% |
| 2026-08-26 | 129.15 | 129.15 | 129.15 | 129.15 | -8.631% | 1 | 34 | -42.702% |
| 2026-08-25 | 141.35 | 141.35 | 141.35 | 141.35 | -16.435% | 1 | 34 | -47.648% |
| 2026-08-20 | 169.15 | 169.15 | 169.15 | 169.15 | -0.821% | 2 | 36 | -56.252% |
| 2026-08-19 | 170.55 | 170.55 | 170.55 | 170.55 | -32.482% | 2 | 36 | -56.611% |
| 2026-08-17 | 252.60 | 252.60 | 252.60 | 252.60 | +12.327% | 1 | 36 | -70.705% |
| 2026-08-13 | 224.88 | 224.88 | 224.88 | 224.88 | -0.504% | 1 | 35 | -67.094% |
| 2026-08-12 | 226.02 | 226.02 | 226.02 | 226.02 | +6.473% | 1 | 36 | -67.260% |
| 2026-08-04 | 212.28 | 212.28 | 212.28 | 212.28 | +11.726% | 1 | 37 | -65.140% |
| 2026-07-30 | 190.00 | 190.00 | 190.00 | 190.00 | +21.928% | 1 | 37 | -61.053% |
| 2026-07-29 | 162.00 | 162.00 | 155.83 | 155.83 | -47.426% | 2 | 36 | -52.512% |
| 2026-06-25 | 296.40 | 296.40 | 296.40 | 296.40 | +0.064% | 1 | 36 | -75.034% |
| 2026-06-18 | 296.21 | 296.21 | 296.21 | 296.21 | +37.452% | 1 | 36 | -75.018% |
| 2026-06-16 | 214.70 | 217.60 | 214.70 | 215.50 | +5.720% | 7 | 36 | -65.661% |
| 2026-06-15 | 203.84 | 203.84 | 203.84 | 203.84 | +18.650% | 7 | 36 | -63.697% |
| 2026-06-12 | 171.68 | 171.80 | 171.68 | 171.80 | +15.302% | 2 | 36 | -56.927% |
| 2026-06-10 | 149.02 | 150.00 | 149.00 | 149.00 | -24.408% | 11 | 33 | -50.336% |
| 2026-06-04 | 197.11 | 197.11 | 197.11 | 197.11 | -8.261% | 1 | 32 | -62.458% |
| 2026-06-03 | 214.86 | 214.86 | 214.86 | 214.86 | +17.732% | 1 | 33 | -65.559% |
| 2026-06-01 | 182.50 | 182.50 | 182.50 | 182.50 | -8.162% | 1 | 34 | -59.452% |
| 2026-05-29 | 198.72 | 198.72 | 198.72 | 198.72 | -9.053% | 1 | 33 | -62.762% |
| 2026-05-18 | 218.50 | 218.50 | 218.50 | 218.50 | -13.722% | 1 | 33 | -66.133% |
| 2026-05-11 | 253.25 | 253.25 | 253.25 | 253.25 | -21.507% | 1 | 33 | -70.780% |
| 2026-04-27 | 322.64 | 322.64 | 322.64 | 322.64 | +42.082% | 18 | 33 | -77.064% |
| 2026-04-15 | 227.08 | 227.08 | 227.08 | 227.08 | +17.112% | 1 | 21 | -67.412% |
| 2026-04-08 | 193.90 | 193.90 | 193.90 | 193.90 | +8.933% | 1 | 21 | -61.836% |
| 2026-04-01 | 177.00 | 178.00 | 177.00 | 178.00 | +4.161% | 2 | 21 | -58.427% |
| 2026-03-26 | 175.03 | 175.03 | 170.89 | 170.89 | -17.064% | 10 | 20 | -56.697% |
| 2026-03-25 | 206.05 | 206.05 | 206.05 | 206.05 | +55.275% | 2 | 19 | -64.086% |
| 2026-03-05 | 132.70 | 132.70 | 132.70 | 132.70 | -15.424% | 1 | 19 | -44.235% |
| 2026-02-27 | 156.90 | 156.90 | 156.90 | 156.90 | +13.138% | 2 | 19 | -52.836% |
| 2026-02-11 | 138.68 | 138.68 | 138.68 | 138.68 | +26.996% | 5 | 20 | -46.640% |
| 2026-02-03 | 109.20 | 109.20 | 109.20 | 109.20 | +81.095% | 1 | 15 | -32.234% |
| 2026-01-22 | 61.20 | 61.20 | 60.30 | 60.30 | +13.325% | 2 | 15 | +22.720% |
| 2026-01-12 | 53.21 | 53.21 | 53.21 | 53.21 | -13.437% | 1 | 14 | +39.072% |
| 2025-12-19 | 61.47 | 61.47 | 61.47 | 61.47 | +5.077% | 1 | 13 | +20.384% |
| 2025-12-17 | 60.00 | 60.50 | 58.25 | 58.50 | -29.348% | 7 | 13 | +26.496% |
| 2025-12-10 | 82.80 | 82.80 | 82.80 | 82.80 | +50.545% | 2 | 16 | -10.628% |
| 2025-12-09 | 55.00 | 55.00 | 55.00 | 55.00 | -0.525% | 4 | 16 | +34.545% |
| 2025-12-04 | 56.70 | 56.70 | 53.95 | 55.29 | +20.958% | 5 | 16 | +33.840% |
| 2025-12-03 | 46.75 | 46.82 | 45.71 | 45.71 | -0.760% | 7 | 13 | +61.890% |
| 2025-12-02 | 46.06 | 46.06 | 46.06 | 46.06 | +18.103% | 1 | 6 | +60.660% |
| 2025-11-21 | 39.00 | 39.00 | 39.00 | 39.00 | -3.941% | 2 | 6 | +89.744% |
| 2025-11-10 | 40.60 | 40.60 | 40.60 | 40.60 | +3.229% | 2 | 4 | +82.266% |
| 2025-11-04 | 39.33 | 39.33 | 39.33 | 39.33 | -24.088% | 1 | 2 | +88.152% |
| 2025-09-29 | 51.81 | 51.81 | 51.81 | 51.81 | -2.741% | 2 | 2 | +42.830% |
| 2025-09-25 | 53.27 | 53.27 | 53.27 | 53.27 | 0.000% | 2 | 2 | +38.915% |