Dark

GEV20270115C900
GEV Jan 15 2027 900.00 Call (GEV270115C00900000)
option OPRA

EOD

Jun 30, 2026

335.87+15.777%(+45.77)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	320.0000	335.8700	320.0000	335.8700	+15.777%	3	263	0.000%
2026-06-29	290.1000	290.1000	290.1000	290.1000	+9.699%	1	265	+15.777%
2026-06-25	264.4500	264.4500	264.4500	264.4500	+0.170%	1	265	+27.007%
2026-06-23	264.0000	264.0000	264.0000	264.0000	-16.445%	1	265	+27.223%
2026-06-22	317.0000	317.0000	312.3000	315.9600	+6.456%	3	265	+6.301%
2026-06-18	296.2300	296.8000	296.2300	296.8000	+15.933%	3	301	+13.164%
2026-06-17	227.2000	265.0000	227.2000	256.0100	+14.803%	54	301	+31.194%
2026-06-16	216.1100	223.0000	216.1100	223.0000	+10.945%	54	301	+50.614%
2026-06-15	200.7700	201.0000	200.7700	201.0000	+11.853%	101	344	+67.100%
2026-06-12	176.4300	179.7000	174.7000	179.7000	+9.573%	5	269	+86.906%
2026-06-11	150.0000	164.0000	150.0000	164.0000	+20.147%	7	265	+104.799%
2026-06-10	142.4000	142.4000	135.9000	136.5000	-17.273%	18	264	+146.059%
2026-06-09	165.0500	165.0500	149.4100	165.0000	-11.314%	21	278	+103.558%
2026-06-05	186.0500	186.0500	186.0500	186.0500	-4.614%	1	257	+80.527%
2026-06-01	195.0500	195.0500	195.0500	195.0500	+0.541%	2	257	+72.197%
2026-05-29	221.0000	221.0000	193.0000	194.0000	-16.017%	19	257	+73.129%
2026-05-28	231.3000	231.3000	225.0000	231.0000	-12.866%	5	258	+45.398%
2026-05-27	254.4000	265.1100	254.4000	265.1100	-7.434%	6	259	+26.691%
2026-05-26	286.4000	286.4000	286.4000	286.4000	+10.366%	1	263	+17.273%
2026-05-21	259.5000	259.5000	259.5000	259.5000	+7.676%	1	263	+29.430%
2026-05-19	241.0000	241.0000	241.0000	241.0000	+1.589%	1	263	+39.365%
2026-05-18	237.2300	237.2300	237.2300	237.2300	-16.791%	2	262	+41.580%
2026-05-11	285.1000	285.1000	285.1000	285.1000	+7.180%	1	262	+17.808%
2026-05-08	266.0000	266.0000	266.0000	266.0000	-1.736%	1	262	+26.267%
2026-05-07	299.0000	299.0000	269.4800	270.7000	-16.158%	9	262	+24.075%
2026-05-06	289.0000	322.8700	289.0000	322.8700	+2.956%	5	265	+4.026%
2026-05-05	308.7400	313.6000	308.7400	313.6000	+5.235%	5	265	+7.101%
2026-05-04	298.0000	298.0000	298.0000	298.0000	+3.046%	2	267	+12.708%
2026-05-01	295.8000	295.8000	289.1900	289.1900	-3.955%	22	283	+16.142%
2026-04-30	301.1000	301.1000	301.1000	301.1000	+7.001%	1	283	+11.548%
2026-04-29	284.0000	284.0000	281.4000	281.4000	-5.377%	6	282	+19.357%
2026-04-28	306.2000	306.2000	278.7600	297.3900	-9.882%	12	282	+12.939%
2026-04-27	305.1000	330.0000	305.1000	330.0000	-9.128%	13	275	+1.779%
2026-04-24	363.5000	363.5000	363.1500	363.1500	-1.612%	12	274	-7.512%
2026-04-23	355.6000	371.4500	355.0800	369.1000	+11.393%	6	264	-9.003%
2026-04-22	336.0000	336.0000	316.3000	331.3500	+35.533%	27	264	+1.364%
2026-04-17	227.1000	244.4800	227.1000	244.4800	+7.228%	7	261	+37.381%
2026-04-16	225.4500	228.0000	225.4500	228.0000	-2.309%	6	265	+47.311%
2026-04-14	244.5000	244.5000	233.3900	233.3900	-0.727%	4	259	+43.909%
2026-04-13	233.9000	238.2000	233.9000	235.1000	-1.359%	6	259	+42.863%
2026-04-10	234.9400	238.3400	233.8100	238.3400	+5.344%	9	261	+40.921%
2026-04-09	215.0000	226.2500	215.0000	226.2500	+12.227%	5	267	+48.451%
2026-04-08	210.8100	210.8100	196.0000	201.6000	+8.346%	12	267	+66.602%
2026-04-07	183.6500	186.3800	182.6800	186.0700	+3.950%	19	262	+80.507%
2026-04-06	179.5000	179.5000	178.2500	179.0000	-1.627%	6	251	+87.637%
2026-04-01	183.8900	184.7400	181.8500	181.9600	+19.436%	9	249	+84.585%
2026-03-31	150.0000	152.3500	150.0000	152.3500	-8.498%	3	251	+120.459%
2026-03-27	167.3300	167.3300	166.5000	166.5000	-0.299%	11	249	+101.724%
2026-03-26	173.0000	173.0000	167.0000	167.0000	-16.500%	32	249	+101.120%
2026-03-25	206.2800	206.2800	200.0000	200.0000	+10.619%	3	219	+67.935%
2026-03-24	169.5000	180.8000	169.5000	180.8000	-1.466%	11	219	+85.769%
2026-03-23	182.2100	189.0000	182.2100	183.4900	+15.862%	7	217	+83.045%
2026-03-20	173.0000	173.0000	158.3500	158.3700	-3.580%	8	217	+112.079%
2026-03-19	148.0000	164.2500	148.0000	164.2500	+6.208%	21	220	+104.487%
2026-03-18	154.5000	159.7600	154.5000	154.6500	+12.293%	6	227	+117.181%
2026-03-17	137.7900	137.9200	137.7200	137.7200	+2.745%	5	227	+143.879%
2026-03-16	134.0400	134.0400	134.0400	134.0400	+7.663%	1	222	+150.574%
2026-03-13	130.0000	130.0000	124.5000	124.5000	-12.937%	10	221	+169.775%
2026-03-12	143.0000	143.0000	143.0000	143.0000	-5.611%	1	217	+134.874%
2026-03-11	148.0000	151.5000	148.0000	151.5000	+2.020%	6	216	+121.696%
2026-03-10	143.5000	148.5000	143.5000	148.5000	+12.825%	6	221	+126.175%
2026-03-09	131.6200	131.6200	131.6200	131.6200	+1.873%	3	220	+155.182%
2026-03-06	133.3500	133.3500	129.2000	129.2000	-4.225%	5	223	+159.961%
2026-03-05	137.0000	137.0000	134.9000	134.9000	-9.826%	2	218	+148.977%
2026-03-04	149.6000	149.6000	149.6000	149.6000	+2.466%	1	218	+124.512%
2026-03-03	145.0000	146.0000	142.9500	146.0000	-16.709%	46	217	+130.048%
2026-03-02	175.2900	175.2900	175.2900	175.2900	+8.741%	4	186	+91.608%
2026-02-27	155.3800	161.2000	155.3800	161.2000	-1.238%	3	186	+108.356%
2026-02-26	160.0000	163.2200	148.0900	163.2200	-2.845%	30	185	+105.777%
2026-02-25	171.3000	171.9400	168.0000	168.0000	+1.144%	34	139	+99.923%
2026-02-24	154.5000	168.9000	154.5000	166.1000	+22.267%	14	139	+102.210%
2026-02-23	135.3700	135.8500	134.0000	135.8500	-5.046%	7	137	+147.236%
2026-02-20	140.9000	143.0700	140.9000	143.0700	+6.610%	14	133	+134.759%
2026-02-18	138.2300	140.4000	134.2000	134.2000	-1.613%	11	123	+150.276%
2026-02-17	133.8200	140.7200	133.8200	136.4000	-0.132%	27	117	+146.239%
2026-02-13	136.5800	136.5800	136.5800	136.5800	-11.884%	1	104	+145.914%
2026-02-12	155.0000	155.0000	155.0000	155.0000	+8.498%	1	104	+116.690%
2026-02-11	140.4000	142.8600	133.8000	142.8600	+13.742%	24	103	+135.104%
2026-02-10	125.6000	125.6000	125.6000	125.6000	-6.956%	2	114	+167.412%
2026-02-09	131.3500	134.9900	131.3500	134.9900	+22.418%	7	114	+148.811%
2026-02-06	110.2700	110.2700	110.2700	110.2700	+16.074%	1	108	+204.589%
2026-02-05	90.5500	105.1000	90.5500	95.0000	+4.868%	3	107	+253.547%
2026-02-04	94.0000	94.0000	87.7000	90.5900	-16.699%	34	107	+270.758%
2026-02-03	113.0000	113.0000	108.7500	108.7500	+10.361%	4	102	+208.846%
2026-02-02	98.5400	98.5400	98.5400	98.5400	+9.538%	2	102	+240.846%
2026-01-30	89.9600	89.9600	89.9600	89.9600	+32.880%	1	102	+273.355%
2026-01-29	78.0000	78.0000	67.7000	67.7000	+2.576%	4	102	+396.115%
2026-01-28	72.1000	72.1000	66.0000	66.0000	-4.000%	4	105	+408.894%
2026-01-27	68.0000	72.1000	68.0000	68.7500	-1.786%	29	104	+388.538%
2026-01-20	71.5000	74.0000	70.0000	70.0000	+16.667%	10	87	+379.814%
2026-01-15	60.0000	60.0000	60.0000	60.0000	+2.424%	1	86	+459.783%
2026-01-13	58.5800	58.5800	58.5800	58.5800	-0.374%	1	86	+473.353%
2026-01-12	50.0000	58.8000	50.0000	58.8000	+19.028%	3	86	+471.207%
2026-01-09	49.4000	49.4000	49.4000	49.4000	-28.323%	3	85	+579.899%
2026-01-06	68.9200	68.9200	68.9200	68.9200	+5.949%	2	85	+387.333%
2025-12-29	65.0500	65.0500	65.0500	65.0500	+1.641%	1	83	+416.326%
2025-12-19	64.0000	64.0000	64.0000	64.0000	+2.400%	1	83	+424.797%
2025-12-17	62.5000	62.5000	62.5000	62.5000	-14.617%	1	83	+437.392%
2025-12-16	73.2000	73.2000	73.2000	73.2000	+0.274%	30	83	+358.839%
2025-12-12	71.0000	73.0000	71.0000	73.0000	-9.519%	4	87	+360.096%
2025-12-11	82.8000	82.8000	80.6800	80.6800	-15.642%	22	86	+316.299%
2025-12-10	89.5000	95.6400	81.0000	95.6400	+67.789%	9	94	+251.182%
2025-12-09	57.0000	57.0000	57.0000	57.0000	-0.262%	4	88	+489.246%
2025-12-04	56.0200	57.3300	56.0200	57.1500	+24.239%	4	88	+487.699%
2025-12-03	42.0000	46.0000	42.0000	46.0000	+2.222%	4	84	+630.152%
2025-12-02	45.0000	45.0000	45.0000	45.0000	+7.143%	2	86	+646.378%
2025-12-01	42.0000	42.0000	42.0000	42.0000	-4.545%	2	84	+699.690%
2025-11-26	44.0000	44.0000	44.0000	44.0000	+11.959%	2	82	+663.341%
2025-11-25	38.0200	39.3000	38.0200	39.3000	+3.557%	11	82	+754.631%
2025-11-21	37.9500	37.9500	37.9500	37.9500	-29.722%	1	82	+785.033%
2025-11-20	58.0000	58.0000	54.0000	54.0000	+40.114%	5	82	+521.981%
2025-11-18	38.5400	38.5400	38.5400	38.5400	-14.356%	1	80	+771.484%
2025-11-14	45.0000	45.0000	45.0000	45.0000	+12.613%	1	81	+646.378%
2025-11-13	40.1100	40.1100	39.9600	39.9600	-5.151%	4	80	+740.516%
2025-11-10	42.7200	42.7200	42.1300	42.1300	-4.250%	10	79	+697.223%
2025-10-28	44.0000	44.0000	44.0000	44.0000	-1.939%	1	75	+663.341%
2025-10-22	44.8700	44.8700	44.8700	44.8700	-35.337%	1	74	+648.540%
2025-10-15	73.9400	74.2300	69.3900	69.3900	-4.210%	7	75	+384.032%
2025-10-14	67.8300	73.5600	63.8500	72.4400	+12.049%	13	74	+363.653%
2025-10-13	64.6500	64.6500	64.6500	64.6500	+19.722%	1	70	+419.520%
2025-10-02	54.0000	54.0000	54.0000	54.0000	-1.907%	1	69	+521.981%
2025-10-01	51.0000	55.0500	51.0000	55.0500	+10.078%	2	69	+510.118%
2025-09-19	50.0100	50.0100	50.0100	50.0100	-14.072%	1	68	+571.606%
2025-09-18	59.2000	59.2000	58.2000	58.2000	-0.513%	2	68	+477.096%
2025-09-16	58.5000	58.5000	58.5000	58.5000	-10.000%	1	68	+474.137%
2025-09-12	65.0000	65.0000	65.0000	65.0000	+6.209%	1	67	+416.723%
2025-09-11	61.2000	61.2000	61.2000	61.2000	-5.846%	1	67	+448.807%
2025-09-10	65.0200	66.0000	65.0000	65.0000	+36.842%	52	67	+416.723%
2025-09-05	43.9500	47.5000	43.9500	47.5000	-0.294%	4	17	+607.095%
2025-09-02	47.6400	47.6400	47.6400	47.6400	-28.091%	1	21	+605.017%
2025-08-28	66.2500	66.2500	66.2500	66.2500	+11.909%	1	20	+406.974%
2025-08-27	60.0000	60.0000	59.2000	59.2000	+0.220%	2	20	+467.348%
2025-08-26	59.0700	59.0700	59.0700	59.0700	+0.170%	1	20	+468.597%
2025-08-21	59.7500	59.7500	58.9700	58.9700	+7.984%	4	20	+469.561%
2025-08-19	54.6100	54.6100	54.6100	54.6100	-12.861%	1	16	+515.034%
2025-08-15	60.9600	62.6700	60.9600	62.6700	-2.943%	3	15	+435.934%
2025-08-13	69.1000	69.1000	64.5700	64.5700	-16.952%	4	12	+420.164%
2025-08-12	77.7500	77.7500	77.7500	77.7500	+3.667%	1	10	+331.987%
2025-08-08	73.3600	75.0000	73.3600	75.0000	-7.407%	3	9	+347.827%
2025-08-06	81.0000	81.0000	81.0000	81.0000	-1.818%	3	8	+314.654%
2025-07-31	82.5000	82.5000	82.5000	82.5000	+6.589%	1	5	+307.115%
2025-07-25	77.4000	77.4000	77.4000	77.4000	+12.255%	1	5	+333.941%
2025-07-24	68.7700	68.9500	66.1000	68.9500	0.000%	6	0	+387.121%

.dark-mode .qyyj34{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyyj34{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C900GEV Jan 15 2027 900.00 Call (GEV270115C00900000)option OPRA

GEV20270115C900
GEV Jan 15 2027 900.00 Call (GEV270115C00900000)
option OPRA