GEV270115C00900000
GEV Jan 15 2027 900.00 Call
optionOPRA
EODOct 29, 2026
74.81USD+6.871%(+4.81)65Vol453OI
GEV270115C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 74.68 | 89.50 | 72.00 | 74.81 | +6.871% | 65 | 455 | 0.000% |
| 2026-10-28 | 53.00 | 77.10 | 52.00 | 70.00 | -15.865% | 70 | 426 | +6.871% |
| 2026-10-27 | 75.45 | 83.64 | 71.60 | 83.20 | +28.992% | 200 | 393 | -10.084% |
| 2026-10-26 | 50.69 | 64.50 | 50.69 | 64.50 | +28.717% | 43 | 389 | +15.984% |
| 2026-10-23 | 47.00 | 57.40 | 47.00 | 50.11 | -1.242% | 18 | 389 | +49.292% |
| 2026-10-22 | 67.70 | 69.87 | 50.74 | 50.74 | -51.676% | 224 | 282 | +47.438% |
| 2026-10-21 | 102.90 | 106.80 | 102.90 | 105.00 | +28.676% | 10 | 283 | -28.752% |
| 2026-10-20 | 83.20 | 84.00 | 81.60 | 81.60 | -11.014% | 4 | 282 | -8.321% |
| 2026-10-19 | 101.90 | 101.90 | 91.70 | 91.70 | -14.299% | 7 | 278 | -18.419% |
| 2026-10-16 | 111.40 | 111.40 | 105.80 | 107.00 | +12.065% | 14 | 286 | -30.084% |
| 2026-10-15 | 85.47 | 95.48 | 85.47 | 95.48 | -11.780% | 9 | 282 | -21.649% |
| 2026-10-14 | 119.00 | 119.00 | 108.23 | 108.23 | -29.257% | 8 | 283 | -30.879% |
| 2026-10-13 | 152.99 | 152.99 | 152.99 | 152.99 | -17.946% | 10 | 283 | -51.101% |
| 2026-10-06 | 165.78 | 197.66 | 165.78 | 186.45 | +19.137% | 8 | 289 | -59.877% |
| 2026-10-02 | 156.50 | 156.50 | 156.50 | 156.50 | +1.072% | 1 | 288 | -52.198% |
| 2026-10-01 | 134.71 | 162.20 | 134.71 | 154.84 | +17.875% | 4 | 287 | -51.686% |
| 2026-09-30 | 134.46 | 134.46 | 131.36 | 131.36 | -4.812% | 3 | 288 | -43.050% |
| 2026-09-29 | 141.00 | 141.00 | 138.00 | 138.00 | +7.813% | 2 | 288 | -45.790% |
| 2026-09-28 | 131.82 | 133.40 | 128.00 | 128.00 | -2.625% | 5 | 289 | -41.555% |
| 2026-09-25 | 129.00 | 134.00 | 129.00 | 131.45 | -2.702% | 10 | 285 | -43.089% |
| 2026-09-24 | 135.10 | 135.10 | 135.10 | 135.10 | +4.083% | 1 | 286 | -44.626% |
| 2026-09-23 | 124.95 | 129.80 | 124.95 | 129.80 | -4.489% | 2 | 286 | -42.365% |
| 2026-09-22 | 135.90 | 135.90 | 135.90 | 135.90 | -0.147% | 2 | 287 | -44.952% |
| 2026-09-21 | 136.10 | 136.10 | 136.10 | 136.10 | +10.813% | 1 | 287 | -45.033% |
| 2026-09-18 | 125.00 | 125.00 | 122.82 | 122.82 | -0.187% | 2 | 288 | -39.090% |
| 2026-09-17 | 147.40 | 147.40 | 123.05 | 123.05 | +1.837% | 2 | 289 | -39.204% |
| 2026-09-16 | 103.93 | 126.19 | 103.93 | 120.83 | +25.238% | 19 | 289 | -38.087% |
| 2026-09-15 | 101.68 | 101.68 | 92.90 | 96.48 | +2.660% | 4 | 288 | -22.461% |
| 2026-09-14 | 100.62 | 100.62 | 91.00 | 93.98 | -33.348% | 11 | 288 | -20.398% |
| 2026-09-11 | 139.96 | 141.00 | 137.30 | 141.00 | +14.774% | 7 | 289 | -46.943% |
| 2026-09-10 | 125.00 | 125.00 | 122.85 | 122.85 | -17.606% | 4 | 286 | -39.105% |
| 2026-09-08 | 148.00 | 151.02 | 148.00 | 149.10 | +8.753% | 10 | 283 | -49.826% |
| 2026-09-03 | 138.00 | 138.00 | 135.20 | 137.10 | +12.377% | 12 | 283 | -45.434% |
| 2026-09-02 | 103.00 | 122.00 | 101.65 | 122.00 | +11.927% | 30 | 285 | -38.680% |
| 2026-09-01 | 105.00 | 109.00 | 96.00 | 109.00 | +1.066% | 25 | 274 | -31.367% |
| 2026-08-31 | 105.98 | 110.50 | 104.50 | 107.85 | -13.255% | 47 | 258 | -30.635% |
| 2026-08-28 | 124.33 | 124.33 | 124.33 | 124.33 | -14.918% | 1 | 257 | -39.829% |
| 2026-08-27 | 146.13 | 146.13 | 146.13 | 146.13 | +2.981% | 1 | 257 | -48.806% |
| 2026-08-26 | 134.15 | 143.00 | 134.15 | 141.90 | -0.707% | 7 | 251 | -47.280% |
| 2026-08-24 | 145.03 | 145.03 | 142.91 | 142.91 | -7.081% | 7 | 254 | -47.652% |
| 2026-08-20 | 164.00 | 164.00 | 153.80 | 153.80 | -15.075% | 2 | 254 | -51.359% |
| 2026-08-19 | 176.00 | 181.10 | 176.00 | 181.10 | -12.891% | 4 | 254 | -58.691% |
| 2026-08-18 | 213.00 | 213.00 | 207.90 | 207.90 | -21.503% | 4 | 256 | -64.016% |
| 2026-08-17 | 264.85 | 264.85 | 264.85 | 264.85 | +11.169% | 1 | 256 | -71.754% |
| 2026-08-13 | 216.27 | 238.24 | 216.27 | 238.24 | +6.595% | 4 | 254 | -68.599% |
| 2026-08-12 | 235.00 | 235.00 | 223.50 | 223.50 | +0.676% | 5 | 252 | -66.528% |
| 2026-08-06 | 222.00 | 222.00 | 222.00 | 222.00 | -1.883% | 1 | 252 | -66.302% |
| 2026-08-04 | 220.00 | 227.00 | 220.00 | 226.26 | +4.750% | 5 | 249 | -66.936% |
| 2026-08-03 | 216.00 | 216.00 | 216.00 | 216.00 | +9.817% | 1 | 250 | -65.366% |
| 2026-07-30 | 202.55 | 206.10 | 192.70 | 196.69 | +27.638% | 8 | 256 | -61.966% |
| 2026-07-29 | 154.10 | 154.10 | 154.10 | 154.10 | -13.920% | 12 | 268 | -51.454% |
| 2026-07-28 | 179.36 | 179.36 | 166.27 | 179.02 | -16.735% | 9 | 270 | -58.211% |
| 2026-07-27 | 217.55 | 217.55 | 199.30 | 215.00 | -7.204% | 8 | 272 | -65.205% |
| 2026-07-24 | 242.00 | 242.00 | 220.06 | 231.69 | +3.850% | 35 | 276 | -67.711% |
| 2026-07-22 | 243.03 | 243.03 | 223.10 | 223.10 | -24.373% | 5 | 273 | -66.468% |
| 2026-07-21 | 295.00 | 295.00 | 295.00 | 295.00 | +1.497% | 1 | 272 | -74.641% |
| 2026-07-20 | 290.65 | 290.65 | 290.65 | 290.65 | +10.095% | 1 | 272 | -74.261% |
| 2026-07-17 | 264.00 | 264.00 | 264.00 | 264.00 | +8.888% | 4 | 268 | -71.663% |
| 2026-07-16 | 245.69 | 245.69 | 242.45 | 242.45 | +0.895% | 3 | 268 | -69.144% |
| 2026-07-15 | 229.41 | 240.30 | 228.24 | 240.30 | -9.600% | 3 | 269 | -68.868% |
| 2026-07-13 | 273.80 | 273.80 | 265.82 | 265.82 | -10.275% | 2 | 269 | -71.857% |
| 2026-07-10 | 297.00 | 297.00 | 296.26 | 296.26 | +3.714% | 2 | 270 | -74.749% |
| 2026-07-09 | 290.20 | 296.50 | 285.65 | 285.65 | +5.796% | 7 | 266 | -73.811% |
| 2026-07-07 | 260.10 | 270.00 | 252.57 | 270.00 | -19.612% | 3 | 263 | -72.293% |
| 2026-06-30 | 320.00 | 335.87 | 320.00 | 335.87 | +15.777% | 3 | 265 | -77.727% |
| 2026-06-29 | 290.10 | 290.10 | 290.10 | 290.10 | +9.699% | 1 | 265 | -74.212% |
| 2026-06-25 | 264.45 | 264.45 | 264.45 | 264.45 | +0.170% | 1 | 265 | -71.711% |
| 2026-06-23 | 264.00 | 264.00 | 264.00 | 264.00 | -16.445% | 1 | 265 | -71.663% |
| 2026-06-22 | 317.00 | 317.00 | 312.30 | 315.96 | +6.456% | 3 | 265 | -76.323% |
| 2026-06-18 | 296.23 | 296.80 | 296.23 | 296.80 | +15.933% | 3 | 264 | -74.794% |
| 2026-06-17 | 227.20 | 265.00 | 227.20 | 256.01 | +14.803% | 54 | 301 | -70.778% |
| 2026-06-16 | 216.11 | 223.00 | 216.11 | 223.00 | +10.945% | 54 | 344 | -66.453% |
| 2026-06-15 | 200.77 | 201.00 | 200.77 | 201.00 | +11.853% | 101 | 269 | -62.781% |
| 2026-06-12 | 176.43 | 179.70 | 174.70 | 179.70 | +9.573% | 5 | 265 | -58.370% |
| 2026-06-11 | 150.00 | 164.00 | 150.00 | 164.00 | +20.147% | 7 | 264 | -54.384% |
| 2026-06-10 | 142.40 | 142.40 | 135.90 | 136.50 | -17.273% | 18 | 278 | -45.194% |
| 2026-06-09 | 165.05 | 165.05 | 149.41 | 165.00 | -11.314% | 21 | 257 | -54.661% |
| 2026-06-05 | 186.05 | 186.05 | 186.05 | 186.05 | -4.614% | 1 | 257 | -59.790% |
| 2026-06-01 | 195.05 | 195.05 | 195.05 | 195.05 | +0.541% | 2 | 257 | -61.646% |
| 2026-05-29 | 221.00 | 221.00 | 193.00 | 194.00 | -16.017% | 19 | 258 | -61.438% |
| 2026-05-28 | 231.30 | 231.30 | 225.00 | 231.00 | -12.866% | 5 | 259 | -67.615% |
| 2026-05-27 | 254.40 | 265.11 | 254.40 | 265.11 | -7.434% | 6 | 263 | -71.782% |
| 2026-05-26 | 286.40 | 286.40 | 286.40 | 286.40 | +10.366% | 1 | 263 | -73.879% |
| 2026-05-21 | 259.50 | 259.50 | 259.50 | 259.50 | +7.676% | 1 | 263 | -71.171% |
| 2026-05-19 | 241.00 | 241.00 | 241.00 | 241.00 | +1.589% | 1 | 262 | -68.959% |
| 2026-05-18 | 237.23 | 237.23 | 237.23 | 237.23 | -16.791% | 2 | 262 | -68.465% |
| 2026-05-11 | 285.10 | 285.10 | 285.10 | 285.10 | +7.180% | 1 | 262 | -73.760% |
| 2026-05-08 | 266.00 | 266.00 | 266.00 | 266.00 | -1.736% | 1 | 262 | -71.876% |
| 2026-05-07 | 299.00 | 299.00 | 269.48 | 270.70 | -16.158% | 9 | 265 | -72.364% |
| 2026-05-06 | 289.00 | 322.87 | 289.00 | 322.87 | +2.956% | 5 | 265 | -76.830% |
| 2026-05-05 | 308.74 | 313.60 | 308.74 | 313.60 | +5.235% | 5 | 267 | -76.145% |
| 2026-05-04 | 298.00 | 298.00 | 298.00 | 298.00 | +3.046% | 2 | 265 | -74.896% |
| 2026-05-01 | 295.80 | 295.80 | 289.19 | 289.19 | -3.955% | 22 | 283 | -74.131% |
| 2026-04-30 | 301.10 | 301.10 | 301.10 | 301.10 | +7.001% | 1 | 283 | -75.154% |
| 2026-04-29 | 284.00 | 284.00 | 281.40 | 281.40 | -5.377% | 6 | 282 | -73.415% |
| 2026-04-28 | 306.20 | 306.20 | 278.76 | 297.39 | -9.882% | 12 | 282 | -74.844% |
| 2026-04-27 | 305.10 | 330.00 | 305.10 | 330.00 | -9.128% | 13 | 275 | -77.330% |
| 2026-04-24 | 363.50 | 363.50 | 363.15 | 363.15 | -1.612% | 12 | 274 | -79.400% |
| 2026-04-23 | 355.60 | 371.45 | 355.08 | 369.10 | +11.393% | 6 | 264 | -79.732% |
| 2026-04-22 | 336.00 | 336.00 | 316.30 | 331.35 | +35.533% | 27 | 264 | -77.423% |
| 2026-04-17 | 227.10 | 244.48 | 227.10 | 244.48 | +7.228% | 7 | 261 | -69.400% |
| 2026-04-16 | 225.45 | 228.00 | 225.45 | 228.00 | -2.309% | 6 | 265 | -67.189% |
| 2026-04-14 | 244.50 | 244.50 | 233.39 | 233.39 | -0.727% | 4 | 259 | -67.946% |
| 2026-04-13 | 233.90 | 238.20 | 233.90 | 235.10 | -1.359% | 6 | 259 | -68.179% |
| 2026-04-10 | 234.94 | 238.34 | 233.81 | 238.34 | +5.344% | 9 | 261 | -68.612% |
| 2026-04-09 | 215.00 | 226.25 | 215.00 | 226.25 | +12.227% | 5 | 267 | -66.935% |
| 2026-04-08 | 210.81 | 210.81 | 196.00 | 201.60 | +8.346% | 12 | 267 | -62.892% |
| 2026-04-07 | 183.65 | 186.38 | 182.68 | 186.07 | +3.950% | 19 | 262 | -59.795% |
| 2026-04-06 | 179.50 | 179.50 | 178.25 | 179.00 | -1.627% | 6 | 251 | -58.207% |
| 2026-04-01 | 183.89 | 184.74 | 181.85 | 181.96 | +19.436% | 9 | 249 | -58.887% |
| 2026-03-31 | 150.00 | 152.35 | 150.00 | 152.35 | -8.498% | 3 | 251 | -50.896% |
| 2026-03-27 | 167.33 | 167.33 | 166.50 | 166.50 | -0.299% | 11 | 249 | -55.069% |
| 2026-03-26 | 173.00 | 173.00 | 167.00 | 167.00 | -16.500% | 32 | 249 | -55.204% |
| 2026-03-25 | 206.28 | 206.28 | 200.00 | 200.00 | +10.619% | 3 | 219 | -62.595% |
| 2026-03-24 | 169.50 | 180.80 | 169.50 | 180.80 | -1.466% | 11 | 219 | -58.623% |
| 2026-03-23 | 182.21 | 189.00 | 182.21 | 183.49 | +15.862% | 7 | 217 | -59.229% |
| 2026-03-20 | 173.00 | 173.00 | 158.35 | 158.37 | -3.580% | 8 | 217 | -52.763% |
| 2026-03-19 | 148.00 | 164.25 | 148.00 | 164.25 | +6.208% | 21 | 220 | -54.454% |
| 2026-03-18 | 154.50 | 159.76 | 154.50 | 154.65 | +12.293% | 6 | 227 | -51.626% |
| 2026-03-17 | 137.79 | 137.92 | 137.72 | 137.72 | +2.745% | 5 | 227 | -45.680% |
| 2026-03-16 | 134.04 | 134.04 | 134.04 | 134.04 | +7.663% | 1 | 222 | -44.188% |
| 2026-03-13 | 130.00 | 130.00 | 124.50 | 124.50 | -12.937% | 10 | 221 | -39.912% |
| 2026-03-12 | 143.00 | 143.00 | 143.00 | 143.00 | -5.611% | 1 | 217 | -47.685% |
| 2026-03-11 | 148.00 | 151.50 | 148.00 | 151.50 | +2.020% | 6 | 216 | -50.620% |
| 2026-03-10 | 143.50 | 148.50 | 143.50 | 148.50 | +12.825% | 6 | 221 | -49.623% |
| 2026-03-09 | 131.62 | 131.62 | 131.62 | 131.62 | +1.873% | 3 | 220 | -43.162% |
| 2026-03-06 | 133.35 | 133.35 | 129.20 | 129.20 | -4.225% | 5 | 223 | -42.098% |
| 2026-03-05 | 137.00 | 137.00 | 134.90 | 134.90 | -9.826% | 2 | 218 | -44.544% |
| 2026-03-04 | 149.60 | 149.60 | 149.60 | 149.60 | +2.466% | 1 | 218 | -49.993% |
| 2026-03-03 | 145.00 | 146.00 | 142.95 | 146.00 | -16.709% | 46 | 217 | -48.760% |
| 2026-03-02 | 175.29 | 175.29 | 175.29 | 175.29 | +8.741% | 4 | 186 | -57.322% |
| 2026-02-27 | 155.38 | 161.20 | 155.38 | 161.20 | -1.238% | 3 | 186 | -53.592% |
| 2026-02-26 | 160.00 | 163.22 | 148.09 | 163.22 | -2.845% | 30 | 185 | -54.166% |
| 2026-02-25 | 171.30 | 171.94 | 168.00 | 168.00 | +1.144% | 34 | 139 | -55.470% |
| 2026-02-24 | 154.50 | 168.90 | 154.50 | 166.10 | +22.267% | 14 | 139 | -54.961% |
| 2026-02-23 | 135.37 | 135.85 | 134.00 | 135.85 | -5.046% | 7 | 137 | -44.932% |
| 2026-02-20 | 140.90 | 143.07 | 140.90 | 143.07 | +6.610% | 14 | 133 | -47.711% |
| 2026-02-18 | 138.23 | 140.40 | 134.20 | 134.20 | -1.613% | 11 | 123 | -44.255% |
| 2026-02-17 | 133.82 | 140.72 | 133.82 | 136.40 | -0.132% | 27 | 117 | -45.154% |
| 2026-02-13 | 136.58 | 136.58 | 136.58 | 136.58 | -11.884% | 1 | 104 | -45.226% |
| 2026-02-12 | 155.00 | 155.00 | 155.00 | 155.00 | +8.498% | 1 | 104 | -51.735% |
| 2026-02-11 | 140.40 | 142.86 | 133.80 | 142.86 | +13.742% | 24 | 103 | -47.634% |
| 2026-02-10 | 125.60 | 125.60 | 125.60 | 125.60 | -6.956% | 2 | 114 | -40.438% |
| 2026-02-09 | 131.35 | 134.99 | 131.35 | 134.99 | +22.418% | 7 | 114 | -44.581% |
| 2026-02-06 | 110.27 | 110.27 | 110.27 | 110.27 | +16.074% | 1 | 108 | -32.157% |
| 2026-02-05 | 90.55 | 105.10 | 90.55 | 95.00 | +4.868% | 3 | 107 | -21.253% |
| 2026-02-04 | 94.00 | 94.00 | 87.70 | 90.59 | -16.699% | 34 | 107 | -17.419% |
| 2026-02-03 | 113.00 | 113.00 | 108.75 | 108.75 | +10.361% | 4 | 102 | -31.209% |
| 2026-02-02 | 98.54 | 98.54 | 98.54 | 98.54 | +9.538% | 2 | 102 | -24.082% |
| 2026-01-30 | 89.96 | 89.96 | 89.96 | 89.96 | +32.880% | 1 | 102 | -16.841% |
| 2026-01-29 | 78.00 | 78.00 | 67.70 | 67.70 | +2.576% | 4 | 102 | +10.502% |
| 2026-01-28 | 72.10 | 72.10 | 66.00 | 66.00 | -4.000% | 4 | 105 | +13.348% |
| 2026-01-27 | 68.00 | 72.10 | 68.00 | 68.75 | -1.786% | 29 | 104 | +8.815% |
| 2026-01-20 | 71.50 | 74.00 | 70.00 | 70.00 | +16.667% | 10 | 87 | +6.871% |
| 2026-01-15 | 60.00 | 60.00 | 60.00 | 60.00 | +2.424% | 1 | 86 | +24.683% |
| 2026-01-13 | 58.58 | 58.58 | 58.58 | 58.58 | -0.374% | 1 | 86 | +27.706% |
| 2026-01-12 | 50.00 | 58.80 | 50.00 | 58.80 | +19.028% | 3 | 86 | +27.228% |
| 2026-01-09 | 49.40 | 49.40 | 49.40 | 49.40 | -28.323% | 3 | 85 | +51.437% |
| 2026-01-06 | 68.92 | 68.92 | 68.92 | 68.92 | +5.949% | 2 | 85 | +8.546% |
| 2025-12-29 | 65.05 | 65.05 | 65.05 | 65.05 | +1.641% | 1 | 83 | +15.004% |
| 2025-12-19 | 64.00 | 64.00 | 64.00 | 64.00 | +2.400% | 1 | 83 | +16.891% |
| 2025-12-17 | 62.50 | 62.50 | 62.50 | 62.50 | -14.617% | 1 | 83 | +19.696% |
| 2025-12-16 | 73.20 | 73.20 | 73.20 | 73.20 | +0.274% | 30 | 83 | +2.199% |
| 2025-12-12 | 71.00 | 73.00 | 71.00 | 73.00 | -9.519% | 4 | 87 | +2.479% |
| 2025-12-11 | 82.80 | 82.80 | 80.68 | 80.68 | -15.642% | 22 | 86 | -7.276% |
| 2025-12-10 | 89.50 | 95.64 | 81.00 | 95.64 | +67.789% | 9 | 94 | -21.780% |
| 2025-12-09 | 57.00 | 57.00 | 57.00 | 57.00 | -0.262% | 4 | 88 | +31.246% |
| 2025-12-04 | 56.02 | 57.33 | 56.02 | 57.15 | +24.239% | 4 | 88 | +30.901% |
| 2025-12-03 | 42.00 | 46.00 | 42.00 | 46.00 | +2.222% | 4 | 84 | +62.630% |
| 2025-12-02 | 45.00 | 45.00 | 45.00 | 45.00 | +7.143% | 2 | 86 | +66.244% |
| 2025-12-01 | 42.00 | 42.00 | 42.00 | 42.00 | -4.545% | 2 | 84 | +78.119% |
| 2025-11-26 | 44.00 | 44.00 | 44.00 | 44.00 | +11.959% | 2 | 82 | +70.023% |
| 2025-11-25 | 38.02 | 39.30 | 38.02 | 39.30 | +3.557% | 11 | 82 | +90.356% |
| 2025-11-21 | 37.95 | 37.95 | 37.95 | 37.95 | -29.722% | 1 | 82 | +97.128% |
| 2025-11-20 | 58.00 | 58.00 | 54.00 | 54.00 | +40.114% | 5 | 82 | +38.537% |
| 2025-11-18 | 38.54 | 38.54 | 38.54 | 38.54 | -14.356% | 1 | 80 | +94.110% |
| 2025-11-14 | 45.00 | 45.00 | 45.00 | 45.00 | +12.613% | 1 | 81 | +66.244% |
| 2025-11-13 | 40.11 | 40.11 | 39.96 | 39.96 | -5.151% | 4 | 80 | +87.212% |
| 2025-11-10 | 42.72 | 42.72 | 42.13 | 42.13 | -4.250% | 10 | 79 | +77.569% |
| 2025-10-28 | 44.00 | 44.00 | 44.00 | 44.00 | -1.939% | 1 | 75 | +70.023% |
| 2025-10-22 | 44.87 | 44.87 | 44.87 | 44.87 | -35.337% | 1 | 74 | +66.726% |
| 2025-10-15 | 73.94 | 74.23 | 69.39 | 69.39 | -4.210% | 7 | 75 | +7.811% |
| 2025-10-14 | 67.83 | 73.56 | 63.85 | 72.44 | +12.049% | 13 | 74 | +3.272% |
| 2025-10-13 | 64.65 | 64.65 | 64.65 | 64.65 | +19.722% | 1 | 70 | +15.715% |
| 2025-10-02 | 54.00 | 54.00 | 54.00 | 54.00 | -1.907% | 1 | 69 | +38.537% |
| 2025-10-01 | 51.00 | 55.05 | 51.00 | 55.05 | +10.078% | 2 | 69 | +35.895% |
| 2025-09-19 | 50.01 | 50.01 | 50.01 | 50.01 | -14.072% | 1 | 68 | +49.590% |
| 2025-09-18 | 59.20 | 59.20 | 58.20 | 58.20 | -0.513% | 2 | 68 | +28.540% |
| 2025-09-16 | 58.50 | 58.50 | 58.50 | 58.50 | -10.000% | 1 | 68 | +27.880% |
| 2025-09-12 | 65.00 | 65.00 | 65.00 | 65.00 | +6.209% | 1 | 67 | +15.092% |
| 2025-09-11 | 61.20 | 61.20 | 61.20 | 61.20 | -5.846% | 1 | 67 | +22.239% |
| 2025-09-10 | 65.02 | 66.00 | 65.00 | 65.00 | +36.842% | 52 | 67 | +15.092% |
| 2025-09-05 | 43.95 | 47.50 | 43.95 | 47.50 | -0.294% | 4 | 17 | +57.495% |
| 2025-09-02 | 47.64 | 47.64 | 47.64 | 47.64 | -28.091% | 1 | 21 | +57.032% |
| 2025-08-28 | 66.25 | 66.25 | 66.25 | 66.25 | +11.909% | 1 | 20 | +12.921% |
| 2025-08-27 | 60.00 | 60.00 | 59.20 | 59.20 | +0.220% | 2 | 20 | +26.368% |
| 2025-08-26 | 59.07 | 59.07 | 59.07 | 59.07 | +0.170% | 1 | 20 | +26.646% |
| 2025-08-21 | 59.75 | 59.75 | 58.97 | 58.97 | +7.984% | 4 | 20 | +26.861% |
| 2025-08-19 | 54.61 | 54.61 | 54.61 | 54.61 | -12.861% | 1 | 16 | +36.990% |
| 2025-08-15 | 60.96 | 62.67 | 60.96 | 62.67 | -2.943% | 3 | 15 | +19.371% |
| 2025-08-13 | 69.10 | 69.10 | 64.57 | 64.57 | -16.952% | 4 | 12 | +15.859% |
| 2025-08-12 | 77.75 | 77.75 | 77.75 | 77.75 | +3.667% | 1 | 10 | -3.781% |
| 2025-08-08 | 73.36 | 75.00 | 73.36 | 75.00 | -7.407% | 3 | 9 | -0.253% |
| 2025-08-06 | 81.00 | 81.00 | 81.00 | 81.00 | -1.818% | 3 | 8 | -7.642% |
| 2025-07-31 | 82.50 | 82.50 | 82.50 | 82.50 | +6.589% | 1 | 5 | -9.321% |
| 2025-07-25 | 77.40 | 77.40 | 77.40 | 77.40 | +12.255% | 1 | 5 | -3.346% |
| 2025-07-24 | 68.77 | 68.95 | 66.10 | 68.95 | 0.000% | 6 | 0 | +8.499% |