Dark

GEV20270115C880
GEV Jan 15 2027 880.00 Call (GEV270115C00880000)
option OPRA

EOD

Sep 11, 2026

148.20+12.273%(+16.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	148.2000	148.2000	148.2000	148.2000	+12.273%	1	197	0.000%
2026-09-10	137.0000	137.0000	132.0000	132.0000	-8.289%	5	198	+12.273%
2026-09-04	144.0000	145.5000	143.9300	143.9300	-3.195%	12	196	+2.967%
2026-09-03	137.4100	150.4000	132.6000	148.6800	+11.622%	23	196	-0.323%
2026-09-02	135.5000	135.5000	133.2000	133.2000	+21.900%	4	187	+11.261%
2026-09-01	106.5300	109.2700	106.5300	109.2700	-5.394%	4	185	+35.627%
2026-08-31	114.8200	117.2000	113.0000	115.5000	-43.546%	5	183	+28.312%
2026-08-18	204.5900	204.5900	204.5900	204.5900	-4.128%	3	181	-27.562%
2026-08-07	213.4000	213.4000	213.4000	213.4000	+28.053%	1	179	-30.553%
2026-07-29	166.6500	166.6500	166.6500	166.6500	-43.142%	1	179	-11.071%
2026-07-20	293.1000	293.1000	293.1000	293.1000	+15.621%	2	179	-49.437%
2026-07-16	253.5000	253.5000	253.5000	253.5000	+51.253%	1	180	-41.538%
2026-06-11	167.5000	167.6000	167.5000	167.6000	+14.107%	2	180	-11.575%
2026-06-10	150.8600	150.8600	146.8800	146.8800	-7.623%	112	181	+0.899%
2026-06-09	159.0000	159.0000	159.0000	159.0000	-18.210%	1	70	-6.792%
2026-06-04	194.4000	194.4000	194.4000	194.4000	-2.834%	2	69	-23.765%
2026-06-01	201.0500	201.0500	200.0700	200.0700	-13.013%	4	69	-25.926%
2026-05-29	230.0000	230.0000	230.0000	230.0000	-19.014%	2	69	-35.565%
2026-05-07	284.0000	284.0000	284.0000	284.0000	-12.985%	1	67	-47.817%
2026-05-06	329.9500	329.9500	326.3800	326.3800	+5.762%	21	68	-54.593%
2026-04-30	311.6000	311.6000	308.6000	308.6000	+7.575%	3	68	-51.977%
2026-04-29	330.1400	330.1400	286.8700	286.8700	-21.872%	11	70	-48.339%
2026-04-24	367.1800	367.1800	367.1800	367.1800	-0.155%	2	70	-59.638%
2026-04-23	367.7500	367.7500	367.7500	367.7500	+7.750%	12	70	-59.701%
2026-04-22	332.5900	341.3000	332.5900	341.3000	+37.339%	20	77	-56.578%
2026-04-21	248.5100	248.5100	248.5100	248.5100	+0.428%	2	94	-40.365%
2026-04-20	247.4500	247.4500	247.4500	247.4500	+1.831%	2	94	-40.109%
2026-04-17	243.0000	243.0000	243.0000	243.0000	+2.988%	2	96	-39.012%
2026-04-16	235.9500	235.9500	235.9500	235.9500	-1.276%	1	94	-37.190%
2026-04-15	245.6000	245.6000	239.0000	239.0000	+0.585%	6	95	-37.992%
2026-04-09	230.6300	237.6100	230.0000	237.6100	+27.747%	6	99	-37.629%
2026-04-02	175.0000	186.0000	175.0000	186.0000	-4.615%	2	97	-20.323%
2026-04-01	195.0000	195.0000	195.0000	195.0000	+25.193%	1	97	-24.000%
2026-03-31	155.7600	155.7600	155.7600	155.7600	+9.305%	10	98	-4.854%
2026-03-30	142.8000	142.8000	142.5000	142.5000	-17.573%	3	88	+4.000%
2026-03-27	172.8800	172.8800	172.8800	172.8800	-3.956%	5	89	-14.276%
2026-03-26	193.0000	193.0000	179.3000	180.0000	-16.694%	5	89	-17.667%
2026-03-25	221.8200	221.8200	216.0700	216.0700	+15.484%	25	91	-31.411%
2026-03-24	178.5000	187.1000	178.5000	187.1000	-4.784%	2	114	-20.791%
2026-03-23	196.5000	196.5000	196.5000	196.5000	+19.963%	1	113	-24.580%
2026-03-19	161.4000	163.8000	161.4000	163.8000	-0.122%	2	113	-9.524%
2026-03-18	164.0000	164.0000	164.0000	164.0000	+4.859%	1	115	-9.634%
2026-03-10	156.4000	156.4000	156.4000	156.4000	+19.435%	1	114	-5.243%
2026-03-09	130.9500	130.9500	130.9500	130.9500	-6.464%	19	114	+13.173%
2026-03-05	144.0000	144.0000	140.0000	140.0000	-14.052%	25	95	+5.857%
2026-03-04	162.8900	162.8900	162.8900	162.8900	+8.593%	1	95	-9.018%
2026-03-03	150.0000	150.0000	150.0000	150.0000	-19.316%	5	95	-1.200%
2026-03-02	185.8500	185.9100	185.8500	185.9100	+13.755%	10	95	-20.284%
2026-02-27	170.6700	170.6700	163.4300	163.4300	-11.921%	22	95	-9.319%
2026-02-25	183.0100	185.7500	183.0000	185.5500	+4.890%	10	78	-20.129%
2026-02-24	171.0000	176.9000	171.0000	176.9000	+24.106%	14	78	-16.224%
2026-02-23	142.5400	142.5400	142.5400	142.5400	-0.252%	1	69	+3.971%
2026-02-13	142.9000	142.9000	142.9000	142.9000	-4.752%	1	71	+3.709%
2026-02-12	158.0000	160.7000	150.0300	150.0300	+7.034%	18	71	-1.220%
2026-02-09	140.1700	140.1700	140.1700	140.1700	+17.248%	1	55	+5.729%
2026-02-06	117.2000	119.5500	117.2000	119.5500	+25.842%	11	55	+23.965%
2026-02-04	99.3000	99.3000	95.0000	95.0000	-18.004%	21	54	+56.000%
2026-02-03	119.0000	119.0000	115.8600	115.8600	+30.767%	2	55	+27.913%
2026-01-30	93.6000	93.7000	88.6000	88.6000	+10.750%	6	54	+67.269%
2026-01-29	78.5000	80.0000	78.5000	80.0000	+15.942%	2	52	+85.250%
2026-01-21	69.0000	69.0000	69.0000	69.0000	-8.609%	1	50	+114.783%
2026-01-20	75.5000	75.5000	75.5000	75.5000	+19.594%	50	50	+96.291%
2026-01-15	63.1300	63.1300	63.1300	63.1300	+6.765%	10	50	+134.754%
2026-01-12	59.1300	59.1300	59.1300	59.1300	-13.426%	10	45	+150.634%
2025-12-31	69.0000	69.0000	68.3000	68.3000	-3.803%	2	39	+116.984%
2025-12-30	71.0000	71.0000	71.0000	71.0000	-8.974%	1	39	+108.732%
2025-12-16	78.0000	78.0000	78.0000	78.0000	+0.386%	30	38	+90.000%
2025-12-12	77.7000	77.7000	77.7000	77.7000	-8.047%	1	8	+90.734%
2025-12-11	84.5000	84.5000	84.5000	84.5000	+71.748%	5	7	+75.385%
2025-11-03	49.2000	49.2000	49.2000	49.2000	+2.287%	1	1	+201.220%
2025-10-31	49.1000	49.1000	48.1000	48.1000	+2.998%	2	1	+208.108%
2025-09-03	46.7000	46.7000	46.7000	46.7000	-35.139%	1	1	+217.345%
2025-08-28	72.0000	72.0000	72.0000	72.0000	0.000%	1	1	+105.833%

.dark-mode .mph4W7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mph4W7{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C880GEV Jan 15 2027 880.00 Call (GEV270115C00880000)option OPRA

GEV20270115C880
GEV Jan 15 2027 880.00 Call (GEV270115C00880000)
option OPRA