GEV270115C00870000
GEV Jan 15 2027 870.00 Call
optionOPRA
EODOct 29, 2026
91.60USD+1.778%(+1.60)5Vol295OI
GEV270115C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 92.00 | 105.24 | 91.60 | 91.60 | +1.778% | 5 | 296 | 0.000% |
| 2026-10-28 | 80.00 | 90.70 | 61.50 | 90.00 | +2.494% | 30 | 293 | +1.778% |
| 2026-10-27 | 86.38 | 89.00 | 85.80 | 87.81 | +14.039% | 23 | 287 | +4.316% |
| 2026-10-26 | 65.39 | 78.00 | 65.39 | 77.00 | +28.763% | 39 | 262 | +18.961% |
| 2026-10-23 | 56.80 | 63.30 | 56.80 | 59.80 | -4.013% | 7 | 258 | +53.177% |
| 2026-10-22 | 91.45 | 91.45 | 62.20 | 62.30 | -37.886% | 34 | 251 | +47.030% |
| 2026-10-20 | 100.30 | 100.30 | 100.30 | 100.30 | -17.989% | 4 | 251 | -8.674% |
| 2026-10-16 | 122.30 | 122.30 | 122.30 | 122.30 | +18.738% | 2 | 249 | -25.102% |
| 2026-10-15 | 95.00 | 103.00 | 95.00 | 103.00 | -44.624% | 2 | 249 | -11.068% |
| 2026-10-08 | 186.00 | 186.00 | 186.00 | 186.00 | +6.897% | 1 | 250 | -50.753% |
| 2026-10-02 | 183.00 | 183.00 | 174.00 | 174.00 | +19.374% | 2 | 249 | -47.356% |
| 2026-09-28 | 145.76 | 145.76 | 145.76 | 145.76 | +1.434% | 1 | 250 | -37.157% |
| 2026-09-17 | 164.21 | 164.21 | 143.70 | 143.70 | +1.126% | 2 | 251 | -36.256% |
| 2026-09-16 | 142.10 | 142.10 | 142.10 | 142.10 | +30.607% | 1 | 251 | -35.538% |
| 2026-09-14 | 114.90 | 114.90 | 105.53 | 108.80 | -30.435% | 9 | 255 | -15.809% |
| 2026-09-11 | 157.20 | 157.20 | 156.40 | 156.40 | +6.178% | 2 | 254 | -41.432% |
| 2026-09-03 | 154.06 | 154.06 | 147.30 | 147.30 | +19.756% | 7 | 255 | -37.814% |
| 2026-09-01 | 110.75 | 123.00 | 110.75 | 123.00 | +0.408% | 4 | 254 | -25.528% |
| 2026-08-31 | 119.00 | 122.50 | 119.00 | 122.50 | -45.952% | 4 | 255 | -25.224% |
| 2026-08-18 | 226.65 | 226.65 | 226.65 | 226.65 | -18.763% | 1 | 255 | -59.585% |
| 2026-08-17 | 279.00 | 279.00 | 279.00 | 279.00 | +8.607% | 1 | 255 | -67.168% |
| 2026-08-13 | 256.89 | 256.89 | 256.89 | 256.89 | +8.852% | 1 | 254 | -64.343% |
| 2026-08-03 | 236.00 | 236.00 | 236.00 | 236.00 | +11.321% | 1 | 255 | -61.186% |
| 2026-07-30 | 212.00 | 212.00 | 212.00 | 212.00 | -31.613% | 1 | 254 | -56.792% |
| 2026-07-07 | 310.00 | 310.00 | 310.00 | 310.00 | +13.180% | 5 | 259 | -70.452% |
| 2026-06-24 | 273.90 | 273.90 | 273.90 | 273.90 | -1.475% | 1 | 260 | -66.557% |
| 2026-06-17 | 278.00 | 278.00 | 278.00 | 278.00 | +16.905% | 1 | 260 | -67.050% |
| 2026-06-16 | 237.80 | 237.80 | 237.80 | 237.80 | +21.824% | 2 | 258 | -61.480% |
| 2026-06-12 | 195.20 | 195.20 | 195.20 | 195.20 | +31.714% | 1 | 258 | -53.074% |
| 2026-06-10 | 148.80 | 155.66 | 148.20 | 148.20 | -28.058% | 124 | 147 | -38.192% |
| 2026-06-08 | 202.55 | 206.00 | 202.55 | 206.00 | -6.364% | 2 | 148 | -55.534% |
| 2026-06-02 | 220.00 | 220.00 | 220.00 | 220.00 | +8.161% | 1 | 148 | -58.364% |
| 2026-06-01 | 203.40 | 203.40 | 203.40 | 203.40 | -8.358% | 2 | 147 | -54.966% |
| 2026-05-29 | 221.95 | 221.95 | 221.95 | 221.95 | -26.795% | 1 | 148 | -58.729% |
| 2026-05-26 | 303.19 | 303.19 | 303.19 | 303.19 | +16.540% | 1 | 147 | -69.788% |
| 2026-05-18 | 242.10 | 260.16 | 240.10 | 260.16 | -21.846% | 8 | 147 | -64.791% |
| 2026-05-06 | 318.66 | 332.88 | 318.66 | 332.88 | +1.488% | 24 | 143 | -72.483% |
| 2026-05-05 | 338.40 | 338.40 | 328.00 | 328.00 | +4.183% | 2 | 144 | -72.073% |
| 2026-04-30 | 318.10 | 318.10 | 314.70 | 314.83 | -8.480% | 5 | 144 | -70.905% |
| 2026-04-22 | 344.00 | 344.00 | 344.00 | 344.00 | +39.554% | 1 | 141 | -73.372% |
| 2026-04-21 | 250.05 | 250.05 | 246.50 | 246.50 | -3.992% | 2 | 141 | -62.840% |
| 2026-04-14 | 256.75 | 256.75 | 256.75 | 256.75 | +1.583% | 2 | 141 | -64.323% |
| 2026-04-10 | 241.77 | 252.75 | 241.77 | 252.75 | +13.652% | 3 | 142 | -63.759% |
| 2026-04-08 | 223.53 | 223.53 | 222.39 | 222.39 | +15.407% | 2 | 144 | -58.811% |
| 2026-04-06 | 192.70 | 192.70 | 192.70 | 192.70 | +8.870% | 1 | 145 | -52.465% |
| 2026-03-31 | 168.33 | 177.00 | 161.30 | 177.00 | +18.000% | 3 | 144 | -48.249% |
| 2026-03-30 | 150.00 | 150.00 | 150.00 | 150.00 | +2.096% | 1 | 144 | -38.933% |
| 2026-03-05 | 160.01 | 160.01 | 146.50 | 146.92 | -12.605% | 5 | 143 | -37.653% |
| 2026-03-03 | 154.49 | 171.00 | 154.49 | 168.11 | -7.759% | 5 | 145 | -45.512% |
| 2026-03-02 | 182.25 | 182.25 | 182.25 | 182.25 | +2.821% | 1 | 148 | -49.739% |
| 2026-02-27 | 167.58 | 177.25 | 167.58 | 177.25 | +0.876% | 22 | 148 | -48.322% |
| 2026-02-26 | 166.50 | 175.71 | 166.50 | 175.71 | -7.536% | 3 | 134 | -47.869% |
| 2026-02-25 | 191.19 | 191.19 | 189.99 | 190.03 | +4.217% | 101 | 34 | -51.797% |
| 2026-02-24 | 177.18 | 182.34 | 177.18 | 182.34 | +17.035% | 3 | 34 | -49.764% |
| 2026-02-20 | 155.80 | 155.80 | 155.80 | 155.80 | +7.448% | 2 | 33 | -41.207% |
| 2026-02-13 | 145.00 | 145.00 | 145.00 | 145.00 | -7.407% | 1 | 32 | -36.828% |
| 2026-02-12 | 156.60 | 156.60 | 156.60 | 156.60 | +0.385% | 1 | 32 | -41.507% |
| 2026-02-11 | 156.00 | 156.00 | 156.00 | 156.00 | +8.969% | 1 | 31 | -41.282% |
| 2026-02-09 | 146.57 | 146.57 | 143.16 | 143.16 | +90.880% | 6 | 30 | -36.016% |
| 2026-01-27 | 75.00 | 75.00 | 75.00 | 75.00 | +33.571% | 2 | 24 | +22.133% |
| 2026-01-09 | 56.15 | 56.15 | 56.15 | 56.15 | -23.605% | 1 | 22 | +63.134% |
| 2025-12-30 | 73.50 | 73.50 | 73.50 | 73.50 | -8.125% | 1 | 21 | +24.626% |
| 2025-12-12 | 78.00 | 80.00 | 78.00 | 80.00 | -9.400% | 18 | 21 | +14.500% |
| 2025-12-11 | 88.50 | 88.50 | 88.30 | 88.30 | +101.139% | 2 | 6 | +3.737% |
| 2025-11-18 | 43.90 | 43.90 | 43.90 | 43.90 | -11.134% | 1 | 6 | +108.656% |
| 2025-11-12 | 49.40 | 49.40 | 49.40 | 49.40 | +16.482% | 1 | 6 | +85.425% |
| 2025-11-07 | 42.41 | 42.41 | 42.41 | 42.41 | -37.815% | 1 | 5 | +115.987% |
| 2025-09-23 | 67.80 | 68.20 | 67.80 | 68.20 | +6.662% | 2 | 5 | +34.311% |
| 2025-09-18 | 63.94 | 63.94 | 63.94 | 63.94 | +8.649% | 2 | 5 | +43.259% |
| 2025-09-17 | 58.85 | 58.85 | 58.85 | 58.85 | +16.535% | 2 | 7 | +55.650% |
| 2025-09-02 | 50.50 | 50.50 | 50.50 | 50.50 | -41.409% | 1 | 5 | +81.386% |
| 2025-08-06 | 86.19 | 86.19 | 86.19 | 86.19 | 0.000% | 4 | 4 | +6.277% |