GEV270115C00840000
GEV Jan 15 2027 840.00 Call
optionOPRA
EODOct 29, 2026
106.10USD+6.206%(+6.20)9Vol107OI
GEV270115C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 105.98 | 119.00 | 105.98 | 106.10 | +6.206% | 9 | 114 | 0.000% |
| 2026-10-28 | 78.00 | 105.00 | 76.18 | 99.90 | -4.857% | 17 | 108 | +6.206% |
| 2026-10-27 | 102.10 | 105.00 | 102.10 | 105.00 | +13.759% | 7 | 110 | +1.048% |
| 2026-10-26 | 78.30 | 92.30 | 78.30 | 92.30 | +24.730% | 7 | 110 | +14.951% |
| 2026-10-23 | 70.48 | 80.13 | 67.85 | 74.00 | -5.612% | 13 | 108 | +43.378% |
| 2026-10-22 | 94.87 | 94.89 | 74.40 | 78.40 | -41.185% | 25 | 91 | +35.332% |
| 2026-10-15 | 115.20 | 133.30 | 115.20 | 133.30 | -33.216% | 7 | 87 | -20.405% |
| 2026-10-13 | 199.60 | 199.60 | 199.60 | 199.60 | +30.364% | 2 | 87 | -46.844% |
| 2026-09-16 | 153.04 | 153.11 | 152.86 | 153.11 | -10.972% | 4 | 87 | -30.703% |
| 2026-09-03 | 171.71 | 171.98 | 171.71 | 171.98 | +1.433% | 6 | 87 | -38.307% |
| 2026-08-25 | 169.55 | 169.55 | 169.55 | 169.55 | -9.010% | 1 | 88 | -37.423% |
| 2026-08-20 | 186.34 | 186.34 | 186.34 | 186.34 | -32.971% | 1 | 87 | -43.061% |
| 2026-08-14 | 278.00 | 278.00 | 278.00 | 278.00 | +19.724% | 1 | 87 | -61.835% |
| 2026-08-10 | 232.20 | 232.20 | 232.20 | 232.20 | -10.087% | 1 | 86 | -54.307% |
| 2026-08-06 | 258.25 | 258.25 | 258.25 | 258.25 | +2.582% | 1 | 86 | -58.916% |
| 2026-08-03 | 251.75 | 251.75 | 251.75 | 251.75 | +32.430% | 1 | 86 | -57.855% |
| 2026-07-29 | 190.10 | 190.10 | 190.10 | 190.10 | -12.898% | 2 | 86 | -44.187% |
| 2026-07-28 | 218.25 | 218.25 | 218.25 | 218.25 | -31.108% | 1 | 86 | -51.386% |
| 2026-07-20 | 316.80 | 316.80 | 316.80 | 316.80 | +14.637% | 1 | 86 | -66.509% |
| 2026-07-16 | 275.95 | 276.35 | 275.95 | 276.35 | -10.285% | 2 | 86 | -61.607% |
| 2026-07-14 | 310.92 | 310.92 | 308.03 | 308.03 | +9.230% | 2 | 86 | -65.555% |
| 2026-06-17 | 282.00 | 282.00 | 282.00 | 282.00 | +20.771% | 1 | 86 | -62.376% |
| 2026-06-15 | 233.50 | 233.50 | 233.50 | 233.50 | +10.402% | 1 | 87 | -54.561% |
| 2026-06-12 | 211.50 | 211.50 | 211.50 | 211.50 | +6.469% | 2 | 88 | -49.835% |
| 2026-06-09 | 193.68 | 198.65 | 193.68 | 198.65 | -10.659% | 51 | 61 | -46.589% |
| 2026-06-08 | 222.35 | 222.35 | 222.35 | 222.35 | -27.858% | 4 | 58 | -52.282% |
| 2026-05-15 | 308.21 | 308.21 | 308.21 | 308.21 | -19.997% | 1 | 59 | -65.575% |
| 2026-04-24 | 385.25 | 385.25 | 385.25 | 385.25 | +8.004% | 1 | 59 | -72.459% |
| 2026-04-22 | 356.70 | 356.70 | 356.70 | 356.70 | +28.921% | 1 | 59 | -70.255% |
| 2026-04-20 | 276.68 | 276.68 | 276.68 | 276.68 | -0.589% | 1 | 59 | -61.652% |
| 2026-04-17 | 278.32 | 278.32 | 278.32 | 278.32 | +3.696% | 1 | 59 | -61.878% |
| 2026-04-14 | 270.91 | 272.97 | 268.40 | 268.40 | +0.348% | 3 | 58 | -60.469% |
| 2026-04-13 | 267.47 | 267.47 | 267.47 | 267.47 | -2.738% | 1 | 57 | -60.332% |
| 2026-04-10 | 270.20 | 276.90 | 269.55 | 275.00 | +8.131% | 4 | 58 | -61.418% |
| 2026-04-09 | 253.73 | 254.34 | 253.73 | 254.32 | +46.650% | 50 | 110 | -58.281% |
| 2026-03-31 | 173.42 | 173.42 | 173.42 | 173.42 | +1.635% | 10 | 64 | -38.819% |
| 2026-03-30 | 170.63 | 170.63 | 170.63 | 170.63 | -8.263% | 1 | 62 | -37.819% |
| 2026-03-27 | 189.25 | 189.25 | 186.00 | 186.00 | -14.679% | 2 | 62 | -42.957% |
| 2026-03-26 | 218.00 | 218.00 | 218.00 | 218.00 | -7.234% | 1 | 62 | -51.330% |
| 2026-03-25 | 235.00 | 235.00 | 235.00 | 235.00 | +19.886% | 1 | 63 | -54.851% |
| 2026-03-24 | 188.50 | 196.02 | 188.50 | 196.02 | +6.660% | 2 | 64 | -45.873% |
| 2026-03-19 | 180.00 | 184.53 | 179.00 | 183.78 | +2.912% | 4 | 64 | -42.268% |
| 2026-03-18 | 178.58 | 178.58 | 178.58 | 178.58 | +2.338% | 1 | 64 | -40.587% |
| 2026-03-12 | 174.50 | 174.50 | 174.50 | 174.50 | -0.172% | 1 | 64 | -39.198% |
| 2026-03-11 | 174.80 | 174.80 | 174.80 | 174.80 | +2.456% | 1 | 64 | -39.302% |
| 2026-03-10 | 169.15 | 170.61 | 169.15 | 170.61 | +12.994% | 2 | 64 | -37.811% |
| 2026-03-09 | 152.50 | 152.50 | 150.97 | 150.99 | +5.044% | 50 | 64 | -29.730% |
| 2026-03-06 | 143.74 | 143.74 | 143.74 | 143.74 | -1.142% | 1 | 34 | -26.186% |
| 2026-03-05 | 145.97 | 145.97 | 145.40 | 145.40 | -13.452% | 2 | 35 | -27.029% |
| 2026-02-26 | 176.45 | 176.45 | 168.00 | 168.00 | -15.591% | 4 | 34 | -36.845% |
| 2026-02-25 | 199.03 | 199.03 | 199.03 | 199.03 | +24.487% | 1 | 34 | -46.691% |
| 2026-02-23 | 159.88 | 159.88 | 159.88 | 159.88 | -3.173% | 1 | 34 | -33.638% |
| 2026-02-20 | 165.12 | 165.12 | 165.12 | 165.12 | -1.439% | 1 | 34 | -35.744% |
| 2026-02-19 | 167.53 | 167.53 | 167.53 | 167.53 | +4.056% | 1 | 33 | -36.668% |
| 2026-02-17 | 150.03 | 161.00 | 150.03 | 161.00 | +3.737% | 2 | 33 | -34.099% |
| 2026-02-13 | 155.20 | 155.20 | 155.20 | 155.20 | -9.541% | 1 | 32 | -31.637% |
| 2026-02-12 | 171.57 | 171.57 | 171.57 | 171.57 | +50.857% | 1 | 32 | -38.159% |
| 2026-02-05 | 113.73 | 113.73 | 113.73 | 113.73 | -6.008% | 1 | 31 | -6.709% |
| 2026-02-04 | 135.75 | 135.75 | 107.53 | 121.00 | -9.363% | 24 | 32 | -12.314% |
| 2026-02-03 | 133.50 | 133.50 | 133.50 | 133.50 | +12.091% | 1 | 38 | -20.524% |
| 2026-02-02 | 119.50 | 119.50 | 119.10 | 119.10 | +16.765% | 2 | 37 | -10.915% |
| 2026-01-30 | 102.00 | 102.00 | 102.00 | 102.00 | +13.333% | 13 | 38 | +4.020% |
| 2026-01-28 | 90.00 | 90.00 | 90.00 | 90.00 | +4.651% | 13 | 45 | +17.889% |
| 2026-01-07 | 85.00 | 86.00 | 85.00 | 86.00 | -2.273% | 2 | 32 | +23.372% |
| 2025-12-12 | 88.00 | 88.00 | 88.00 | 88.00 | -24.915% | 1 | 33 | +20.568% |
| 2025-12-10 | 111.40 | 117.70 | 111.40 | 117.20 | +90.476% | 3 | 32 | -9.471% |
| 2025-12-04 | 61.53 | 61.53 | 61.53 | 61.53 | +16.911% | 2 | 31 | +72.436% |
| 2025-11-14 | 52.63 | 52.63 | 52.63 | 52.63 | -0.133% | 1 | 29 | +101.596% |
| 2025-11-10 | 52.70 | 52.70 | 52.70 | 52.70 | -1.495% | 1 | 28 | +101.328% |
| 2025-10-28 | 53.49 | 53.50 | 53.49 | 53.50 | -3.604% | 17 | 27 | +98.318% |
| 2025-10-27 | 55.30 | 55.60 | 55.20 | 55.50 | -10.628% | 8 | 25 | +91.171% |
| 2025-10-21 | 61.75 | 62.10 | 61.75 | 62.10 | -13.630% | 4 | 25 | +70.853% |
| 2025-09-25 | 71.90 | 71.90 | 71.90 | 71.90 | +1.986% | 1 | 25 | +47.566% |
| 2025-09-19 | 68.98 | 70.50 | 68.98 | 70.50 | +4.599% | 35 | 25 | +50.496% |
| 2025-09-17 | 67.10 | 67.40 | 66.90 | 67.40 | -15.960% | 10 | 6 | +57.418% |
| 2025-09-10 | 80.20 | 80.20 | 80.20 | 80.20 | +53.964% | 1 | 3 | +32.294% |
| 2025-09-03 | 52.09 | 52.09 | 52.09 | 52.09 | -36.746% | 1 | 2 | +103.686% |
| 2025-07-23 | 82.35 | 82.35 | 82.35 | 82.35 | 0.000% | 1 | 1 | +28.840% |