GEV270115C00810000
GEV Jan 15 2027 810.00 Call
optionOPRA
EODOct 28, 2026
105.24USD-16.110%(-20.21)3Vol75OI
GEV270115C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 105.20 | 105.24 | 105.20 | 105.24 | -16.110% | 3 | 77 | 0.000% |
| 2026-10-27 | 122.90 | 125.45 | 121.90 | 125.45 | +18.349% | 8 | 80 | -16.110% |
| 2026-10-26 | 89.61 | 106.00 | 89.61 | 106.00 | +19.088% | 8 | 81 | -0.717% |
| 2026-10-23 | 78.00 | 89.01 | 78.00 | 89.01 | +1.668% | 21 | 61 | +18.234% |
| 2026-10-22 | 110.70 | 110.70 | 86.50 | 87.55 | -37.005% | 17 | 52 | +20.206% |
| 2026-10-20 | 138.95 | 138.98 | 138.95 | 138.98 | -16.529% | 4 | 51 | -24.277% |
| 2026-10-14 | 166.50 | 166.50 | 166.50 | 166.50 | -21.455% | 1 | 52 | -36.793% |
| 2026-10-01 | 209.52 | 211.98 | 209.52 | 211.98 | +20.546% | 2 | 51 | -50.354% |
| 2026-09-18 | 175.85 | 175.85 | 175.85 | 175.85 | +27.013% | 1 | 51 | -40.154% |
| 2026-09-14 | 140.12 | 140.12 | 138.45 | 138.45 | -27.868% | 3 | 51 | -23.987% |
| 2026-09-03 | 191.24 | 191.94 | 191.24 | 191.94 | +11.270% | 4 | 51 | -45.170% |
| 2026-09-02 | 156.50 | 172.50 | 156.50 | 172.50 | -6.025% | 2 | 52 | -38.991% |
| 2026-08-28 | 183.56 | 183.56 | 183.56 | 183.56 | -2.465% | 1 | 52 | -42.667% |
| 2026-08-25 | 188.20 | 188.20 | 188.20 | 188.20 | -33.965% | 1 | 53 | -44.081% |
| 2026-08-11 | 285.00 | 285.00 | 285.00 | 285.00 | +13.118% | 25 | 54 | -63.074% |
| 2026-08-07 | 251.95 | 251.95 | 251.95 | 251.95 | -8.165% | 1 | 55 | -58.230% |
| 2026-07-22 | 274.35 | 274.35 | 274.35 | 274.35 | -3.500% | 1 | 56 | -61.640% |
| 2026-07-15 | 284.30 | 284.30 | 284.30 | 284.30 | -15.291% | 4 | 53 | -62.983% |
| 2026-07-07 | 320.90 | 335.62 | 320.90 | 335.62 | -23.023% | 2 | 53 | -68.643% |
| 2026-07-06 | 436.00 | 436.00 | 436.00 | 436.00 | +21.111% | 2 | 55 | -75.862% |
| 2026-06-18 | 360.00 | 360.00 | 360.00 | 360.00 | +58.730% | 1 | 55 | -70.767% |
| 2026-06-12 | 226.70 | 226.80 | 226.70 | 226.80 | +22.528% | 2 | 53 | -53.598% |
| 2026-06-10 | 185.40 | 185.40 | 185.10 | 185.10 | -21.133% | 3 | 56 | -43.144% |
| 2026-06-08 | 234.70 | 234.70 | 234.70 | 234.70 | +4.707% | 1 | 56 | -55.160% |
| 2026-06-05 | 236.61 | 236.61 | 224.15 | 224.15 | -5.142% | 3 | 54 | -53.049% |
| 2026-06-01 | 237.08 | 237.20 | 236.30 | 236.30 | -6.601% | 27 | 78 | -55.463% |
| 2026-05-29 | 253.00 | 253.00 | 253.00 | 253.00 | -22.302% | 1 | 78 | -58.403% |
| 2026-05-15 | 325.62 | 325.62 | 325.62 | 325.62 | +0.382% | 2 | 76 | -67.680% |
| 2026-05-08 | 324.38 | 324.38 | 324.38 | 324.38 | -7.847% | 1 | 77 | -67.557% |
| 2026-05-07 | 352.00 | 352.00 | 352.00 | 352.00 | -3.310% | 1 | 78 | -70.102% |
| 2026-04-30 | 364.05 | 364.05 | 364.05 | 364.05 | -13.036% | 3 | 78 | -71.092% |
| 2026-04-24 | 418.62 | 418.62 | 418.62 | 418.62 | +47.766% | 1 | 75 | -74.860% |
| 2026-04-21 | 283.30 | 283.30 | 283.30 | 283.30 | -4.725% | 1 | 76 | -62.852% |
| 2026-04-17 | 297.35 | 297.35 | 297.35 | 297.35 | -0.883% | 5 | 76 | -64.607% |
| 2026-04-14 | 300.00 | 300.00 | 300.00 | 300.00 | +13.126% | 1 | 76 | -64.920% |
| 2026-04-09 | 257.50 | 265.19 | 257.50 | 265.19 | +51.554% | 6 | 75 | -60.315% |
| 2026-03-30 | 174.98 | 174.98 | 174.98 | 174.98 | -22.599% | 1 | 75 | -39.856% |
| 2026-03-24 | 216.80 | 226.07 | 216.80 | 226.07 | +9.133% | 2 | 75 | -53.448% |
| 2026-03-19 | 207.15 | 207.15 | 207.15 | 207.15 | +16.988% | 12 | 75 | -49.196% |
| 2026-03-16 | 177.07 | 177.07 | 177.07 | 177.07 | +0.096% | 1 | 63 | -40.566% |
| 2026-03-09 | 159.87 | 178.20 | 159.87 | 176.90 | +12.876% | 3 | 62 | -40.509% |
| 2026-03-06 | 156.72 | 156.72 | 156.72 | 156.72 | -23.551% | 1 | 65 | -32.848% |
| 2026-02-27 | 205.00 | 205.00 | 205.00 | 205.00 | +14.846% | 1 | 64 | -48.663% |
| 2026-02-20 | 178.50 | 178.50 | 178.50 | 178.50 | +11.563% | 1 | 64 | -41.042% |
| 2026-02-17 | 160.00 | 160.00 | 160.00 | 160.00 | -6.433% | 1 | 64 | -34.225% |
| 2026-02-13 | 173.80 | 173.80 | 170.00 | 171.00 | -1.441% | 12 | 57 | -38.456% |
| 2026-02-11 | 178.80 | 178.80 | 173.50 | 173.50 | +1.178% | 2 | 57 | -39.343% |
| 2026-02-09 | 158.00 | 171.49 | 158.00 | 171.48 | +34.547% | 5 | 57 | -38.628% |
| 2026-02-05 | 127.45 | 127.45 | 127.45 | 127.45 | -13.885% | 1 | 57 | -17.426% |
| 2026-02-03 | 148.00 | 148.00 | 148.00 | 148.00 | +14.631% | 1 | 58 | -28.892% |
| 2026-02-02 | 129.11 | 129.11 | 129.11 | 129.11 | +30.414% | 1 | 58 | -18.488% |
| 2026-01-28 | 99.00 | 99.00 | 99.00 | 99.00 | +2.591% | 1 | 57 | +6.303% |
| 2026-01-27 | 96.50 | 96.50 | 96.50 | 96.50 | +21.537% | 1 | 56 | +9.057% |
| 2026-01-15 | 79.40 | 79.40 | 79.40 | 79.40 | -10.282% | 1 | 55 | +32.544% |
| 2026-01-06 | 88.00 | 88.50 | 88.00 | 88.50 | +1.259% | 2 | 54 | +18.915% |
| 2026-01-02 | 87.80 | 87.80 | 87.40 | 87.40 | +2.103% | 3 | 54 | +20.412% |
| 2025-12-31 | 86.40 | 86.40 | 85.60 | 85.60 | -4.251% | 2 | 55 | +22.944% |
| 2025-12-30 | 90.50 | 90.50 | 89.40 | 89.40 | +0.495% | 3 | 55 | +17.718% |
| 2025-12-23 | 88.96 | 88.96 | 88.96 | 88.96 | -7.813% | 1 | 55 | +18.300% |
| 2025-12-12 | 96.50 | 96.50 | 96.50 | 96.50 | +74.031% | 1 | 54 | +9.057% |
| 2025-11-21 | 55.45 | 55.45 | 55.45 | 55.45 | +9.261% | 2 | 54 | +89.793% |
| 2025-11-06 | 50.00 | 50.75 | 50.00 | 50.75 | -18.800% | 52 | 54 | +107.369% |
| 2025-10-27 | 62.50 | 62.50 | 62.50 | 62.50 | -20.534% | 1 | 10 | +68.384% |
| 2025-10-16 | 78.65 | 78.65 | 78.65 | 78.65 | -4.377% | 1 | 10 | +33.808% |
| 2025-10-15 | 82.25 | 82.25 | 82.25 | 82.25 | +3.982% | 1 | 9 | +27.951% |
| 2025-10-08 | 79.10 | 79.10 | 79.10 | 79.10 | -4.121% | 1 | 9 | +33.047% |
| 2025-09-11 | 91.00 | 91.00 | 82.50 | 82.50 | +33.625% | 2 | 8 | +27.564% |
| 2025-09-02 | 61.74 | 61.74 | 61.74 | 61.74 | -23.017% | 1 | 7 | +70.457% |
| 2025-08-15 | 82.38 | 82.38 | 80.20 | 80.20 | -25.221% | 14 | 6 | +31.222% |
| 2025-08-04 | 107.25 | 107.25 | 107.25 | 107.25 | 0.000% | 4 | 4 | -1.874% |