GEV270115C00800000
GEV Jan 15 2027 800.00 Call
optionOPRA
EODOct 29, 2026
144.50USD+7.675%(+10.30)4Vol165OI
GEV270115C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 142.50 | 145.10 | 142.50 | 144.50 | +7.675% | 4 | 168 | 0.000% |
| 2026-10-28 | 98.00 | 134.20 | 98.00 | 134.20 | -3.453% | 37 | 159 | +7.675% |
| 2026-10-27 | 126.07 | 139.00 | 126.07 | 139.00 | +22.792% | 6 | 163 | +3.957% |
| 2026-10-26 | 94.75 | 113.20 | 94.75 | 113.20 | +26.906% | 5 | 166 | +27.650% |
| 2026-10-23 | 82.00 | 99.50 | 82.00 | 89.20 | -8.136% | 4 | 165 | +61.996% |
| 2026-10-22 | 108.00 | 108.00 | 94.30 | 97.10 | -39.202% | 35 | 143 | +48.816% |
| 2026-10-19 | 159.41 | 159.71 | 159.41 | 159.71 | -9.819% | 6 | 144 | -9.524% |
| 2026-10-14 | 186.71 | 186.71 | 177.10 | 177.10 | -19.397% | 2 | 145 | -18.408% |
| 2026-10-13 | 219.72 | 219.72 | 219.72 | 219.72 | -8.871% | 1 | 145 | -34.234% |
| 2026-10-08 | 241.11 | 241.11 | 241.11 | 241.11 | -5.447% | 1 | 145 | -40.069% |
| 2026-10-06 | 270.65 | 273.95 | 255.00 | 255.00 | +17.501% | 4 | 146 | -43.333% |
| 2026-10-01 | 217.02 | 217.02 | 217.02 | 217.02 | +7.927% | 1 | 146 | -33.416% |
| 2026-09-29 | 201.08 | 201.08 | 201.08 | 201.08 | +0.893% | 1 | 147 | -28.138% |
| 2026-09-24 | 187.00 | 199.30 | 187.00 | 199.30 | -1.823% | 6 | 147 | -27.496% |
| 2026-09-22 | 203.00 | 203.00 | 203.00 | 203.00 | +6.227% | 1 | 148 | -28.818% |
| 2026-09-17 | 191.10 | 191.10 | 191.10 | 191.10 | +27.741% | 5 | 152 | -24.385% |
| 2026-09-15 | 149.60 | 149.60 | 149.60 | 149.60 | +4.615% | 1 | 152 | -3.409% |
| 2026-09-14 | 146.90 | 146.90 | 143.00 | 143.00 | -30.481% | 5 | 152 | +1.049% |
| 2026-09-11 | 205.70 | 205.70 | 205.70 | 205.70 | +1.832% | 1 | 153 | -29.752% |
| 2026-09-09 | 211.50 | 211.50 | 202.00 | 202.00 | -7.838% | 4 | 152 | -28.465% |
| 2026-09-08 | 219.18 | 219.18 | 219.18 | 219.18 | +11.062% | 10 | 148 | -34.072% |
| 2026-09-04 | 197.35 | 197.35 | 197.35 | 197.35 | -0.644% | 1 | 147 | -26.780% |
| 2026-09-03 | 198.00 | 198.68 | 198.00 | 198.63 | +10.843% | 7 | 145 | -27.252% |
| 2026-09-02 | 156.91 | 180.10 | 156.91 | 179.20 | +13.418% | 9 | 139 | -19.364% |
| 2026-08-31 | 168.50 | 168.50 | 158.00 | 158.00 | -27.189% | 2 | 138 | -8.544% |
| 2026-08-27 | 217.00 | 217.00 | 217.00 | 217.00 | +5.874% | 3 | 141 | -33.410% |
| 2026-08-26 | 204.07 | 204.96 | 204.07 | 204.96 | +2.979% | 3 | 142 | -29.498% |
| 2026-08-25 | 219.52 | 219.52 | 199.03 | 199.03 | -2.269% | 3 | 140 | -27.398% |
| 2026-08-24 | 195.45 | 203.65 | 195.45 | 203.65 | -10.719% | 2 | 141 | -29.045% |
| 2026-08-19 | 228.10 | 228.10 | 228.10 | 228.10 | -18.536% | 1 | 142 | -36.651% |
| 2026-08-18 | 280.00 | 280.00 | 280.00 | 280.00 | -15.280% | 4 | 146 | -48.393% |
| 2026-08-17 | 330.50 | 330.50 | 330.50 | 330.50 | +6.493% | 1 | 146 | -56.278% |
| 2026-08-14 | 310.35 | 310.35 | 310.35 | 310.35 | +7.630% | 1 | 145 | -53.440% |
| 2026-08-13 | 290.35 | 290.35 | 288.35 | 288.35 | -3.883% | 2 | 145 | -49.887% |
| 2026-08-12 | 300.00 | 300.00 | 300.00 | 300.00 | +15.821% | 2 | 145 | -51.833% |
| 2026-08-07 | 259.02 | 259.02 | 259.02 | 259.02 | -10.683% | 2 | 147 | -44.213% |
| 2026-08-06 | 290.00 | 290.00 | 290.00 | 290.00 | +0.694% | 1 | 148 | -50.172% |
| 2026-08-05 | 288.00 | 288.00 | 288.00 | 288.00 | +1.767% | 1 | 149 | -49.826% |
| 2026-08-03 | 283.00 | 283.00 | 283.00 | 283.00 | +8.106% | 2 | 149 | -48.940% |
| 2026-07-30 | 254.00 | 261.78 | 254.00 | 261.78 | +16.997% | 2 | 148 | -44.801% |
| 2026-07-29 | 223.75 | 223.75 | 223.75 | 223.75 | -10.500% | 1 | 148 | -35.419% |
| 2026-07-27 | 250.00 | 250.00 | 250.00 | 250.00 | -14.617% | 1 | 148 | -42.200% |
| 2026-07-24 | 292.80 | 292.80 | 292.80 | 292.80 | +3.426% | 1 | 148 | -50.649% |
| 2026-07-22 | 283.10 | 283.10 | 283.10 | 283.10 | -15.573% | 2 | 149 | -48.958% |
| 2026-07-20 | 370.20 | 370.20 | 335.27 | 335.32 | +0.988% | 15 | 145 | -56.907% |
| 2026-07-17 | 332.04 | 332.04 | 332.04 | 332.04 | +7.823% | 1 | 144 | -56.481% |
| 2026-07-16 | 302.50 | 307.95 | 302.50 | 307.95 | +0.637% | 2 | 144 | -53.077% |
| 2026-07-15 | 306.00 | 306.00 | 306.00 | 306.00 | -15.325% | 1 | 144 | -52.778% |
| 2026-07-09 | 357.70 | 361.40 | 357.70 | 361.38 | -3.115% | 5 | 144 | -60.014% |
| 2026-07-08 | 373.00 | 377.00 | 373.00 | 373.00 | +13.350% | 9 | 145 | -61.260% |
| 2026-07-07 | 315.85 | 331.82 | 315.85 | 329.07 | -25.718% | 25 | 144 | -56.088% |
| 2026-07-06 | 447.50 | 447.50 | 443.00 | 443.00 | +22.039% | 2 | 144 | -67.381% |
| 2026-07-02 | 363.00 | 363.00 | 363.00 | 363.00 | -13.419% | 1 | 145 | -60.193% |
| 2026-07-01 | 419.26 | 419.26 | 419.26 | 419.26 | +5.078% | 1 | 145 | -65.535% |
| 2026-06-30 | 397.38 | 399.12 | 397.38 | 399.00 | +11.859% | 9 | 142 | -63.784% |
| 2026-06-25 | 366.31 | 366.31 | 356.70 | 356.70 | +10.103% | 4 | 140 | -59.490% |
| 2026-06-24 | 321.41 | 323.97 | 321.41 | 323.97 | -15.247% | 2 | 141 | -55.397% |
| 2026-06-22 | 381.00 | 384.42 | 380.00 | 382.25 | +3.816% | 6 | 141 | -62.198% |
| 2026-06-18 | 372.50 | 372.50 | 368.20 | 368.20 | +15.550% | 4 | 138 | -60.755% |
| 2026-06-17 | 292.78 | 322.00 | 292.78 | 318.65 | +10.623% | 7 | 135 | -54.652% |
| 2026-06-16 | 285.55 | 288.05 | 285.21 | 288.05 | +9.901% | 5 | 131 | -49.835% |
| 2026-06-15 | 258.92 | 262.10 | 258.92 | 262.10 | +21.709% | 2 | 131 | -44.868% |
| 2026-06-11 | 215.35 | 215.35 | 215.35 | 215.35 | +14.645% | 1 | 130 | -32.900% |
| 2026-06-10 | 207.00 | 207.00 | 187.84 | 187.84 | -13.637% | 4 | 127 | -23.073% |
| 2026-06-09 | 217.50 | 217.50 | 217.50 | 217.50 | -10.718% | 1 | 127 | -33.563% |
| 2026-06-08 | 243.61 | 243.61 | 243.61 | 243.61 | +6.194% | 1 | 126 | -40.684% |
| 2026-06-05 | 241.20 | 241.20 | 229.40 | 229.40 | -5.207% | 5 | 130 | -37.010% |
| 2026-06-04 | 242.00 | 242.00 | 242.00 | 242.00 | -4.540% | 1 | 130 | -40.289% |
| 2026-06-03 | 254.00 | 254.00 | 253.51 | 253.51 | -3.240% | 6 | 131 | -43.000% |
| 2026-06-02 | 243.30 | 262.00 | 243.30 | 262.00 | +6.223% | 3 | 129 | -44.847% |
| 2026-06-01 | 242.70 | 246.65 | 242.70 | 246.65 | -5.007% | 2 | 130 | -41.415% |
| 2026-05-29 | 252.21 | 259.65 | 252.21 | 259.65 | -12.576% | 4 | 130 | -44.348% |
| 2026-05-28 | 290.00 | 297.00 | 290.00 | 297.00 | -7.735% | 4 | 131 | -51.347% |
| 2026-05-27 | 330.02 | 330.02 | 321.90 | 321.90 | -8.155% | 3 | 132 | -55.110% |
| 2026-05-26 | 351.40 | 351.40 | 350.48 | 350.48 | +6.380% | 3 | 131 | -58.771% |
| 2026-05-22 | 332.30 | 332.30 | 329.46 | 329.46 | +2.111% | 6 | 131 | -56.140% |
| 2026-05-21 | 322.65 | 322.65 | 322.65 | 322.65 | +8.563% | 1 | 132 | -55.215% |
| 2026-05-19 | 293.18 | 297.20 | 293.18 | 297.20 | +2.043% | 3 | 130 | -51.380% |
| 2026-05-18 | 320.00 | 320.00 | 283.50 | 291.25 | -15.494% | 23 | 130 | -50.386% |
| 2026-05-14 | 344.45 | 344.65 | 344.45 | 344.65 | +0.681% | 2 | 130 | -58.073% |
| 2026-05-13 | 342.32 | 342.32 | 342.32 | 342.32 | +4.017% | 1 | 130 | -57.788% |
| 2026-05-12 | 330.81 | 330.81 | 329.10 | 329.10 | -9.608% | 4 | 128 | -56.092% |
| 2026-05-11 | 364.08 | 364.08 | 364.08 | 364.08 | +11.411% | 1 | 129 | -60.311% |
| 2026-05-08 | 322.02 | 327.08 | 322.02 | 326.79 | -2.958% | 4 | 129 | -55.782% |
| 2026-05-07 | 346.00 | 346.00 | 336.75 | 336.75 | -12.646% | 6 | 126 | -57.090% |
| 2026-05-05 | 381.33 | 385.50 | 381.33 | 385.50 | +9.099% | 3 | 126 | -62.516% |
| 2026-05-01 | 353.35 | 353.35 | 353.35 | 353.35 | -3.218% | 1 | 126 | -59.106% |
| 2026-04-30 | 365.10 | 365.10 | 365.10 | 365.10 | +6.459% | 2 | 126 | -60.422% |
| 2026-04-29 | 371.90 | 371.90 | 342.95 | 342.95 | -5.523% | 2 | 128 | -57.866% |
| 2026-04-28 | 363.00 | 363.00 | 363.00 | 363.00 | -7.398% | 2 | 128 | -60.193% |
| 2026-04-27 | 392.00 | 392.00 | 392.00 | 392.00 | -8.175% | 1 | 128 | -63.138% |
| 2026-04-24 | 426.90 | 426.90 | 426.90 | 426.90 | +0.388% | 1 | 127 | -66.151% |
| 2026-04-23 | 423.00 | 454.00 | 423.00 | 425.25 | +7.694% | 22 | 127 | -66.020% |
| 2026-04-22 | 398.55 | 407.75 | 388.62 | 394.87 | +42.449% | 20 | 129 | -63.406% |
| 2026-04-16 | 281.70 | 281.78 | 277.20 | 277.20 | -5.296% | 3 | 140 | -47.872% |
| 2026-04-15 | 294.00 | 294.00 | 292.70 | 292.70 | -2.156% | 3 | 142 | -50.632% |
| 2026-04-14 | 299.15 | 299.15 | 299.15 | 299.15 | +1.064% | 2 | 141 | -51.696% |
| 2026-04-13 | 296.00 | 296.00 | 296.00 | 296.00 | +0.938% | 1 | 141 | -51.182% |
| 2026-04-10 | 283.63 | 293.25 | 283.63 | 293.25 | +6.636% | 2 | 141 | -50.725% |
| 2026-04-09 | 275.00 | 275.00 | 275.00 | 275.00 | +7.150% | 1 | 142 | -47.455% |
| 2026-04-08 | 262.60 | 262.60 | 256.65 | 256.65 | +12.516% | 2 | 142 | -43.698% |
| 2026-04-06 | 228.10 | 228.10 | 228.10 | 228.10 | -1.985% | 1 | 141 | -36.651% |
| 2026-04-02 | 232.72 | 232.72 | 232.72 | 232.72 | -0.466% | 2 | 141 | -37.908% |
| 2026-04-01 | 236.17 | 237.11 | 230.80 | 233.81 | +13.006% | 5 | 141 | -38.198% |
| 2026-03-31 | 198.50 | 206.90 | 198.50 | 206.90 | +16.537% | 3 | 144 | -30.159% |
| 2026-03-30 | 188.80 | 190.00 | 175.40 | 177.54 | -19.035% | 12 | 143 | -18.610% |
| 2026-03-26 | 230.87 | 230.87 | 219.28 | 219.28 | -16.573% | 4 | 142 | -34.103% |
| 2026-03-25 | 262.84 | 262.84 | 262.84 | 262.84 | +12.469% | 2 | 142 | -45.024% |
| 2026-03-24 | 233.70 | 233.70 | 233.70 | 233.70 | +1.866% | 1 | 143 | -38.169% |
| 2026-03-23 | 226.50 | 242.46 | 225.00 | 229.42 | +8.217% | 17 | 143 | -37.015% |
| 2026-03-20 | 215.00 | 215.00 | 210.30 | 212.00 | -1.652% | 3 | 156 | -31.840% |
| 2026-03-19 | 199.63 | 215.56 | 197.50 | 215.56 | +7.812% | 10 | 156 | -32.965% |
| 2026-03-18 | 213.75 | 213.75 | 199.94 | 199.94 | +9.857% | 29 | 162 | -27.728% |
| 2026-03-16 | 179.00 | 182.00 | 179.00 | 182.00 | +10.807% | 4 | 189 | -20.604% |
| 2026-03-13 | 184.20 | 184.20 | 164.25 | 164.25 | -8.791% | 21 | 192 | -12.024% |
| 2026-03-12 | 191.00 | 191.00 | 180.00 | 180.08 | -4.457% | 5 | 188 | -19.758% |
| 2026-03-11 | 188.48 | 188.48 | 188.48 | 188.48 | -3.443% | 2 | 186 | -23.334% |
| 2026-03-10 | 193.50 | 195.20 | 191.50 | 195.20 | +9.663% | 5 | 186 | -25.973% |
| 2026-03-09 | 170.00 | 178.00 | 170.00 | 178.00 | +9.269% | 6 | 187 | -18.820% |
| 2026-03-06 | 175.00 | 175.00 | 158.56 | 162.90 | -9.142% | 23 | 194 | -11.295% |
| 2026-03-05 | 192.00 | 192.00 | 168.00 | 179.29 | -10.139% | 7 | 198 | -19.404% |
| 2026-03-04 | 199.52 | 199.52 | 199.52 | 199.52 | -1.714% | 1 | 193 | -27.576% |
| 2026-03-03 | 184.75 | 203.00 | 178.16 | 203.00 | -7.727% | 10 | 193 | -28.818% |
| 2026-03-02 | 214.00 | 220.00 | 204.00 | 220.00 | +9.192% | 3 | 194 | -34.318% |
| 2026-02-27 | 200.75 | 201.48 | 200.75 | 201.48 | +0.239% | 22 | 195 | -28.281% |
| 2026-02-26 | 217.55 | 217.55 | 184.50 | 201.00 | -6.888% | 10 | 203 | -28.109% |
| 2026-02-25 | 222.80 | 222.80 | 215.87 | 215.87 | -1.022% | 13 | 200 | -33.062% |
| 2026-02-24 | 202.00 | 218.10 | 202.00 | 218.10 | +22.528% | 10 | 200 | -33.746% |
| 2026-02-23 | 178.00 | 178.00 | 178.00 | 178.00 | -5.269% | 1 | 200 | -18.820% |
| 2026-02-20 | 184.00 | 187.90 | 184.00 | 187.90 | +1.937% | 2 | 199 | -23.097% |
| 2026-02-19 | 180.61 | 190.00 | 180.61 | 184.33 | -0.184% | 8 | 199 | -21.608% |
| 2026-02-18 | 184.67 | 184.67 | 184.67 | 184.67 | +3.168% | 2 | 199 | -21.752% |
| 2026-02-17 | 161.00 | 180.00 | 161.00 | 179.00 | +1.710% | 23 | 199 | -19.274% |
| 2026-02-13 | 172.00 | 178.40 | 172.00 | 175.99 | -5.351% | 17 | 190 | -17.893% |
| 2026-02-12 | 188.36 | 199.70 | 182.00 | 185.94 | -0.514% | 29 | 190 | -22.287% |
| 2026-02-11 | 188.14 | 188.15 | 178.66 | 186.90 | +14.172% | 32 | 206 | -22.686% |
| 2026-02-10 | 167.75 | 168.67 | 163.70 | 163.70 | -4.448% | 105 | 211 | -11.729% |
| 2026-02-09 | 166.40 | 177.34 | 166.40 | 171.32 | +12.881% | 23 | 175 | -15.655% |
| 2026-02-06 | 149.73 | 151.77 | 149.73 | 151.77 | +15.855% | 4 | 187 | -4.790% |
| 2026-02-05 | 129.40 | 131.00 | 129.40 | 131.00 | -1.725% | 3 | 188 | +10.305% |
| 2026-02-04 | 154.10 | 161.00 | 119.40 | 133.30 | -14.067% | 59 | 188 | +8.402% |
| 2026-02-03 | 152.00 | 157.33 | 142.55 | 155.12 | +13.309% | 54 | 182 | -6.846% |
| 2026-02-02 | 123.50 | 136.90 | 123.50 | 136.90 | +17.693% | 11 | 164 | +5.551% |
| 2026-01-30 | 121.00 | 128.81 | 114.77 | 116.32 | +13.020% | 12 | 161 | +24.226% |
| 2026-01-29 | 111.00 | 111.00 | 102.00 | 102.92 | -3.813% | 6 | 157 | +40.400% |
| 2026-01-28 | 105.00 | 107.39 | 90.00 | 107.00 | +8.409% | 20 | 154 | +35.047% |
| 2026-01-27 | 89.90 | 100.19 | 89.90 | 98.70 | +12.916% | 11 | 143 | +46.403% |
| 2026-01-26 | 88.80 | 88.80 | 86.00 | 87.41 | -1.232% | 3 | 150 | +65.313% |
| 2026-01-21 | 94.17 | 94.17 | 88.50 | 88.50 | -7.813% | 4 | 149 | +63.277% |
| 2026-01-16 | 98.50 | 100.70 | 96.00 | 96.00 | +23.077% | 12 | 152 | +50.521% |
| 2026-01-15 | 82.60 | 82.60 | 78.00 | 78.00 | -1.936% | 7 | 152 | +85.256% |
| 2026-01-14 | 82.24 | 82.24 | 78.63 | 79.54 | -3.529% | 9 | 149 | +81.670% |
| 2026-01-13 | 80.00 | 84.20 | 80.00 | 82.45 | +4.632% | 36 | 147 | +75.258% |
| 2026-01-12 | 68.63 | 80.20 | 68.63 | 78.80 | +9.444% | 4 | 136 | +83.376% |
| 2026-01-09 | 72.00 | 72.00 | 72.00 | 72.00 | -2.041% | 1 | 134 | +100.694% |
| 2026-01-08 | 85.10 | 85.10 | 73.50 | 73.50 | -19.584% | 12 | 133 | +96.599% |
| 2026-01-07 | 96.50 | 96.50 | 91.17 | 91.40 | -5.285% | 12 | 131 | +58.096% |
| 2026-01-06 | 96.50 | 96.50 | 96.50 | 96.50 | -2.130% | 1 | 122 | +49.741% |
| 2026-01-05 | 98.00 | 98.60 | 98.00 | 98.60 | +14.518% | 2 | 120 | +46.552% |
| 2025-12-31 | 86.10 | 86.10 | 86.10 | 86.10 | -6.107% | 2 | 120 | +67.828% |
| 2025-12-26 | 91.70 | 91.70 | 91.70 | 91.70 | -4.727% | 6 | 120 | +57.579% |
| 2025-12-24 | 94.00 | 96.90 | 94.00 | 96.25 | +4.962% | 8 | 118 | +50.130% |
| 2025-12-23 | 91.60 | 91.70 | 91.10 | 91.70 | -2.030% | 3 | 118 | +57.579% |
| 2025-12-22 | 93.60 | 93.60 | 93.60 | 93.60 | +0.764% | 1 | 119 | +54.380% |
| 2025-12-19 | 92.89 | 92.89 | 92.89 | 92.89 | +9.514% | 2 | 119 | +55.560% |
| 2025-12-18 | 90.00 | 90.00 | 84.82 | 84.82 | +11.050% | 4 | 118 | +70.361% |
| 2025-12-17 | 90.55 | 90.55 | 76.38 | 76.38 | -28.537% | 12 | 119 | +89.186% |
| 2025-12-16 | 106.88 | 106.88 | 106.88 | 106.88 | -0.438% | 2 | 114 | +35.198% |
| 2025-12-15 | 104.82 | 107.35 | 104.82 | 107.35 | +7.889% | 5 | 114 | +34.606% |
| 2025-12-12 | 98.79 | 105.24 | 98.79 | 99.50 | -13.478% | 6 | 114 | +45.226% |
| 2025-12-11 | 107.37 | 115.55 | 107.37 | 115.00 | -12.301% | 16 | 111 | +25.652% |
| 2025-12-10 | 125.00 | 131.13 | 110.00 | 131.13 | +59.915% | 34 | 105 | +10.196% |
| 2025-12-04 | 70.00 | 82.00 | 70.00 | 82.00 | +24.242% | 3 | 99 | +76.220% |
| 2025-12-03 | 60.00 | 66.00 | 60.00 | 66.00 | +3.125% | 4 | 100 | +118.939% |
| 2025-12-02 | 64.00 | 64.00 | 64.00 | 64.00 | +5.073% | 2 | 98 | +125.781% |
| 2025-12-01 | 60.91 | 60.91 | 60.91 | 60.91 | -4.828% | 2 | 96 | +137.235% |
| 2025-11-26 | 64.00 | 64.00 | 64.00 | 64.00 | +14.286% | 2 | 97 | +125.781% |
| 2025-11-21 | 56.00 | 56.00 | 56.00 | 56.00 | -30.693% | 1 | 97 | +158.036% |
| 2025-11-20 | 80.80 | 80.80 | 80.80 | 80.80 | +15.429% | 1 | 97 | +78.837% |
| 2025-11-19 | 70.00 | 70.00 | 70.00 | 70.00 | +9.718% | 1 | 97 | +106.429% |
| 2025-11-17 | 63.80 | 63.80 | 63.80 | 63.80 | -1.085% | 1 | 98 | +126.489% |
| 2025-11-14 | 64.50 | 64.50 | 64.50 | 64.50 | +13.237% | 1 | 97 | +124.031% |
| 2025-11-13 | 56.99 | 56.99 | 56.96 | 56.96 | -8.247% | 4 | 97 | +153.687% |
| 2025-11-12 | 59.56 | 62.08 | 53.90 | 62.08 | +1.687% | 21 | 97 | +132.764% |
| 2025-11-11 | 61.05 | 61.05 | 61.05 | 61.05 | +17.857% | 1 | 79 | +136.691% |
| 2025-11-06 | 51.80 | 51.80 | 51.80 | 51.80 | -13.882% | 2 | 79 | +178.958% |
| 2025-11-04 | 60.15 | 60.15 | 60.15 | 60.15 | -7.731% | 1 | 77 | +140.233% |
| 2025-11-03 | 65.19 | 65.19 | 65.19 | 65.19 | +2.661% | 1 | 76 | +121.660% |
| 2025-10-31 | 63.50 | 63.50 | 63.50 | 63.50 | -2.935% | 1 | 76 | +127.559% |
| 2025-10-27 | 65.42 | 65.42 | 65.42 | 65.42 | -5.326% | 1 | 74 | +120.880% |
| 2025-10-23 | 68.20 | 69.10 | 66.00 | 69.10 | +20.070% | 9 | 74 | +109.117% |
| 2025-10-22 | 53.00 | 57.55 | 53.00 | 57.55 | -19.679% | 3 | 74 | +151.086% |
| 2025-10-21 | 71.65 | 71.65 | 71.65 | 71.65 | -5.087% | 1 | 75 | +101.675% |
| 2025-10-17 | 75.49 | 75.49 | 75.49 | 75.49 | -12.221% | 1 | 74 | +91.416% |
| 2025-10-15 | 95.80 | 95.80 | 86.00 | 86.00 | -7.127% | 2 | 73 | +68.023% |
| 2025-10-13 | 89.20 | 92.60 | 89.20 | 92.60 | +9.353% | 4 | 73 | +56.048% |
| 2025-10-09 | 84.68 | 84.68 | 84.68 | 84.68 | -0.376% | 1 | 74 | +70.642% |
| 2025-10-08 | 78.75 | 85.00 | 78.75 | 85.00 | +16.438% | 3 | 73 | +70.000% |
| 2025-10-06 | 73.00 | 73.00 | 73.00 | 73.00 | +4.286% | 3 | 73 | +97.945% |
| 2025-10-03 | 71.15 | 71.15 | 70.00 | 70.00 | -6.040% | 2 | 70 | +106.429% |
| 2025-09-26 | 74.50 | 74.50 | 74.50 | 74.50 | -4.487% | 1 | 69 | +93.960% |
| 2025-09-25 | 78.30 | 78.30 | 78.00 | 78.00 | -9.302% | 41 | 68 | +85.256% |
| 2025-09-24 | 86.00 | 86.00 | 86.00 | 86.00 | -3.371% | 1 | 27 | +68.023% |
| 2025-09-23 | 89.00 | 89.00 | 89.00 | 89.00 | -4.043% | 1 | 27 | +62.360% |
| 2025-09-22 | 93.00 | 93.00 | 92.75 | 92.75 | +25.678% | 2 | 27 | +55.795% |
| 2025-09-19 | 73.80 | 73.80 | 73.80 | 73.80 | -13.886% | 1 | 27 | +95.799% |
| 2025-09-12 | 85.60 | 85.70 | 85.60 | 85.70 | -3.708% | 2 | 27 | +68.611% |
| 2025-09-10 | 89.00 | 89.00 | 89.00 | 89.00 | +18.667% | 1 | 27 | +62.360% |
| 2025-09-08 | 75.00 | 75.00 | 75.00 | 75.00 | +12.782% | 1 | 27 | +92.667% |
| 2025-09-05 | 60.00 | 66.50 | 60.00 | 66.50 | +9.016% | 2 | 28 | +117.293% |
| 2025-09-03 | 61.00 | 61.00 | 61.00 | 61.00 | -9.817% | 1 | 26 | +136.885% |
| 2025-09-02 | 67.64 | 67.64 | 67.64 | 67.64 | -14.282% | 1 | 26 | +113.631% |
| 2025-08-29 | 78.91 | 78.91 | 78.91 | 78.91 | -14.228% | 1 | 26 | +83.120% |
| 2025-08-28 | 92.00 | 92.00 | 92.00 | 92.00 | +26.270% | 2 | 26 | +57.065% |
| 2025-08-20 | 72.86 | 72.86 | 72.86 | 72.86 | -7.655% | 1 | 25 | +98.326% |
| 2025-08-19 | 78.90 | 78.90 | 78.90 | 78.90 | -2.230% | 7 | 24 | +83.143% |
| 2025-08-15 | 84.05 | 84.05 | 80.70 | 80.70 | -8.243% | 17 | 31 | +79.058% |
| 2025-08-14 | 87.95 | 87.95 | 87.95 | 87.95 | -6.436% | 1 | 31 | +64.298% |
| 2025-08-13 | 94.35 | 94.35 | 92.60 | 94.00 | -9.406% | 3 | 31 | +53.723% |
| 2025-08-12 | 103.76 | 103.76 | 103.76 | 103.76 | +1.378% | 1 | 29 | +39.264% |
| 2025-08-11 | 102.35 | 102.35 | 102.35 | 102.35 | -2.524% | 4 | 28 | +41.182% |
| 2025-08-08 | 105.00 | 105.00 | 105.00 | 105.00 | -0.850% | 1 | 28 | +37.619% |
| 2025-08-07 | 105.70 | 105.90 | 105.70 | 105.90 | -2.728% | 2 | 27 | +36.449% |
| 2025-08-06 | 106.19 | 108.87 | 106.19 | 108.87 | +3.185% | 5 | 26 | +32.727% |
| 2025-08-05 | 105.51 | 105.51 | 105.51 | 105.51 | -4.082% | 1 | 24 | +36.954% |
| 2025-08-04 | 110.00 | 110.00 | 110.00 | 110.00 | +2.708% | 1 | 23 | +31.364% |
| 2025-08-01 | 108.79 | 108.79 | 107.10 | 107.10 | -3.730% | 3 | 23 | +34.921% |
| 2025-07-31 | 111.25 | 111.25 | 111.25 | 111.25 | +16.370% | 1 | 22 | +29.888% |
| 2025-07-29 | 102.30 | 102.30 | 95.00 | 95.60 | -4.343% | 5 | 22 | +51.151% |
| 2025-07-28 | 99.80 | 99.94 | 99.80 | 99.94 | -2.297% | 2 | 19 | +44.587% |
| 2025-07-25 | 103.19 | 103.19 | 102.29 | 102.29 | +8.704% | 11 | 20 | +41.265% |
| 2025-07-23 | 91.19 | 94.10 | 89.33 | 94.10 | +36.042% | 10 | 11 | +53.560% |
| 2025-07-21 | 69.17 | 69.17 | 69.17 | 69.17 | 0.000% | 1 | 1 | +108.906% |