GEV270115C00780000
GEV Jan 15 2027 780.00 Call
optionOPRA
EODOct 28, 2026
133.99USD-7.911%(-11.51)4Vol52OI
GEV270115C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 133.76 | 133.99 | 133.76 | 133.99 | -7.911% | 4 | 51 | 0.000% |
| 2026-10-27 | 140.70 | 145.50 | 140.70 | 145.50 | +18.485% | 4 | 55 | -7.911% |
| 2026-10-26 | 123.00 | 123.00 | 122.80 | 122.80 | +13.180% | 2 | 57 | +9.112% |
| 2026-10-22 | 106.70 | 108.50 | 104.80 | 108.50 | -37.381% | 6 | 51 | +23.493% |
| 2026-10-19 | 172.62 | 173.27 | 172.62 | 173.27 | -10.362% | 2 | 51 | -22.670% |
| 2026-10-16 | 193.30 | 193.30 | 193.30 | 193.30 | +19.542% | 5 | 51 | -30.683% |
| 2026-10-15 | 161.70 | 161.80 | 161.70 | 161.70 | -17.098% | 10 | 49 | -17.137% |
| 2026-10-14 | 195.05 | 195.05 | 195.05 | 195.05 | -33.261% | 1 | 51 | -31.305% |
| 2026-10-06 | 292.26 | 292.26 | 292.26 | 292.26 | +56.222% | 1 | 49 | -54.154% |
| 2026-09-16 | 171.55 | 187.08 | 171.55 | 187.08 | +17.549% | 7 | 48 | -28.378% |
| 2026-09-15 | 159.15 | 159.15 | 159.15 | 159.15 | -28.951% | 6 | 42 | -15.809% |
| 2026-09-09 | 223.92 | 224.00 | 223.92 | 224.00 | +19.212% | 2 | 42 | -40.183% |
| 2026-09-02 | 187.90 | 187.90 | 187.90 | 187.90 | -20.077% | 1 | 43 | -28.691% |
| 2026-08-20 | 235.10 | 235.10 | 235.10 | 235.10 | -12.829% | 1 | 43 | -43.007% |
| 2026-08-18 | 269.70 | 269.70 | 269.70 | 269.70 | -9.769% | 1 | 42 | -50.319% |
| 2026-08-06 | 298.90 | 298.90 | 298.90 | 298.90 | +33.010% | 1 | 43 | -55.172% |
| 2026-07-29 | 224.72 | 224.72 | 224.72 | 224.72 | -12.950% | 1 | 42 | -40.375% |
| 2026-07-28 | 258.15 | 258.15 | 258.15 | 258.15 | -18.032% | 1 | 42 | -48.096% |
| 2026-07-16 | 314.94 | 314.94 | 314.94 | 314.94 | +20.376% | 1 | 41 | -57.455% |
| 2026-06-01 | 254.50 | 261.63 | 254.50 | 261.63 | -28.258% | 2 | 42 | -48.786% |
| 2026-05-26 | 376.25 | 376.25 | 364.68 | 364.68 | +0.643% | 2 | 42 | -63.258% |
| 2026-05-14 | 362.35 | 362.35 | 362.35 | 362.35 | +0.097% | 1 | 43 | -63.022% |
| 2026-05-11 | 362.00 | 362.00 | 362.00 | 362.00 | -8.554% | 1 | 42 | -62.986% |
| 2026-05-05 | 395.86 | 395.86 | 395.86 | 395.86 | +5.825% | 2 | 44 | -66.152% |
| 2026-04-28 | 374.07 | 374.07 | 374.07 | 374.07 | -9.797% | 1 | 44 | -64.181% |
| 2026-04-22 | 414.70 | 414.70 | 414.70 | 414.70 | +30.094% | 1 | 44 | -67.690% |
| 2026-04-17 | 318.77 | 318.77 | 318.77 | 318.77 | +51.140% | 1 | 45 | -57.967% |
| 2026-02-27 | 210.91 | 210.91 | 210.91 | 210.91 | +2.883% | 20 | 45 | -36.471% |
| 2026-02-26 | 205.00 | 205.00 | 205.00 | 205.00 | -11.267% | 1 | 56 | -34.639% |
| 2026-02-25 | 237.50 | 237.50 | 231.03 | 231.03 | +0.908% | 3 | 57 | -42.003% |
| 2026-02-24 | 228.95 | 228.95 | 228.95 | 228.95 | +16.556% | 1 | 57 | -41.476% |
| 2026-02-20 | 196.43 | 196.43 | 196.43 | 196.43 | +0.255% | 1 | 57 | -31.787% |
| 2026-02-19 | 195.93 | 195.93 | 195.93 | 195.93 | +5.475% | 1 | 56 | -31.613% |
| 2026-02-13 | 185.76 | 185.76 | 185.76 | 185.76 | -4.938% | 1 | 56 | -27.869% |
| 2026-02-12 | 195.41 | 195.41 | 195.41 | 195.41 | +3.457% | 2 | 56 | -31.431% |
| 2026-02-11 | 188.00 | 188.88 | 188.00 | 188.88 | +7.981% | 2 | 58 | -29.061% |
| 2026-02-10 | 174.64 | 175.03 | 174.45 | 174.92 | -5.571% | 11 | 59 | -23.399% |
| 2026-02-09 | 166.49 | 185.24 | 166.49 | 185.24 | +12.267% | 6 | 60 | -27.667% |
| 2026-02-06 | 151.00 | 165.00 | 151.00 | 165.00 | +9.395% | 16 | 65 | -18.794% |
| 2026-02-03 | 163.55 | 166.47 | 150.83 | 150.83 | +4.962% | 26 | 52 | -11.165% |
| 2026-02-02 | 142.90 | 143.70 | 142.90 | 143.70 | +23.348% | 10 | 29 | -6.757% |
| 2026-01-28 | 120.05 | 120.05 | 116.50 | 116.50 | +11.537% | 5 | 34 | +15.013% |
| 2026-01-27 | 104.00 | 104.45 | 104.00 | 104.45 | +1.408% | 2 | 30 | +28.281% |
| 2026-01-26 | 103.00 | 103.00 | 103.00 | 103.00 | +3.000% | 1 | 32 | +30.087% |
| 2026-01-16 | 100.00 | 100.00 | 100.00 | 100.00 | +27.551% | 1 | 31 | +33.990% |
| 2026-01-08 | 90.00 | 90.00 | 78.40 | 78.40 | -21.206% | 2 | 31 | +70.906% |
| 2025-12-30 | 97.20 | 99.70 | 97.20 | 99.50 | +2.577% | 4 | 30 | +34.663% |
| 2025-12-29 | 97.00 | 97.00 | 97.00 | 97.00 | -1.020% | 1 | 30 | +38.134% |
| 2025-12-26 | 98.20 | 98.20 | 98.00 | 98.00 | +18.357% | 2 | 30 | +36.724% |
| 2025-12-17 | 103.80 | 103.80 | 82.80 | 82.80 | -27.368% | 7 | 30 | +61.824% |
| 2025-12-16 | 114.00 | 114.00 | 114.00 | 114.00 | -6.557% | 1 | 27 | +17.535% |
| 2025-12-10 | 122.00 | 122.00 | 122.00 | 122.00 | +37.233% | 1 | 27 | +9.828% |
| 2025-12-04 | 88.90 | 88.90 | 88.90 | 88.90 | +30.620% | 2 | 27 | +50.720% |
| 2025-10-27 | 68.09 | 68.40 | 68.06 | 68.06 | +15.945% | 6 | 30 | +96.870% |
| 2025-10-22 | 58.50 | 58.70 | 57.46 | 58.70 | -30.161% | 14 | 30 | +128.262% |
| 2025-10-17 | 84.05 | 84.05 | 84.05 | 84.05 | +1.143% | 1 | 32 | +59.417% |
| 2025-10-08 | 83.10 | 83.10 | 83.10 | 83.10 | +4.660% | 3 | 32 | +61.239% |
| 2025-10-06 | 79.40 | 79.40 | 79.40 | 79.40 | -4.910% | 1 | 30 | +68.753% |
| 2025-10-02 | 83.50 | 83.50 | 83.50 | 83.50 | +1.767% | 1 | 29 | +60.467% |
| 2025-09-30 | 82.05 | 82.05 | 82.05 | 82.05 | -0.304% | 1 | 29 | +63.303% |
| 2025-09-29 | 80.95 | 82.30 | 80.95 | 82.30 | -12.540% | 2 | 29 | +62.807% |
| 2025-09-22 | 94.10 | 94.10 | 94.10 | 94.10 | +14.672% | 1 | 29 | +42.391% |
| 2025-09-17 | 82.06 | 82.06 | 82.06 | 82.06 | -2.657% | 16 | 29 | +63.283% |
| 2025-09-16 | 84.30 | 84.30 | 84.30 | 84.30 | -8.568% | 3 | 26 | +58.944% |
| 2025-09-12 | 92.20 | 92.20 | 92.20 | 92.20 | +1.319% | 1 | 24 | +45.325% |
| 2025-09-11 | 91.00 | 91.00 | 91.00 | 91.00 | +20.053% | 1 | 25 | +47.242% |
| 2025-09-04 | 75.80 | 75.80 | 75.80 | 75.80 | +8.286% | 3 | 26 | +76.768% |
| 2025-09-03 | 70.00 | 70.00 | 70.00 | 70.00 | -29.648% | 1 | 26 | +91.414% |
| 2025-08-28 | 99.50 | 99.50 | 99.50 | 99.50 | +15.295% | 1 | 25 | +34.663% |
| 2025-08-21 | 86.30 | 86.30 | 86.30 | 86.30 | +6.255% | 1 | 26 | +55.261% |
| 2025-08-20 | 79.05 | 81.30 | 79.05 | 81.22 | -18.691% | 7 | 26 | +64.972% |
| 2025-08-13 | 99.00 | 99.89 | 94.60 | 99.89 | -7.079% | 3 | 26 | +34.138% |
| 2025-08-11 | 107.50 | 107.50 | 107.50 | 107.50 | -10.110% | 4 | 26 | +24.642% |
| 2025-07-31 | 119.59 | 119.59 | 119.59 | 119.59 | +7.933% | 1 | 30 | +12.041% |
| 2025-07-30 | 110.80 | 110.80 | 110.80 | 110.80 | +9.660% | 1 | 30 | +20.930% |
| 2025-07-29 | 101.85 | 101.85 | 101.04 | 101.04 | +2.527% | 2 | 30 | +32.611% |
| 2025-07-24 | 98.55 | 98.55 | 98.55 | 98.55 | -0.525% | 2 | 30 | +35.961% |
| 2025-07-23 | 98.06 | 101.40 | 97.16 | 99.07 | +67.858% | 11 | 30 | +35.248% |
| 2025-07-22 | 63.50 | 63.50 | 58.96 | 59.02 | -22.414% | 29 | 31 | +127.025% |
| 2025-07-17 | 76.07 | 76.07 | 76.07 | 76.07 | +8.983% | 1 | 12 | +76.140% |
| 2025-07-16 | 69.80 | 69.80 | 69.80 | 69.80 | +1.586% | 1 | 12 | +91.963% |
| 2025-07-15 | 68.71 | 68.71 | 68.71 | 68.71 | +4.343% | 1 | 11 | +95.008% |
| 2025-07-14 | 65.85 | 65.85 | 65.85 | 65.85 | +5.868% | 2 | 10 | +103.478% |
| 2025-07-10 | 62.20 | 62.20 | 62.20 | 62.20 | +2.151% | 5 | 8 | +115.418% |
| 2025-07-09 | 60.89 | 60.89 | 60.89 | 60.89 | +3.554% | 2 | 6 | +120.053% |
| 2025-07-08 | 58.80 | 58.80 | 58.80 | 58.80 | 0.000% | 4 | 0 | +127.874% |