Dark

GEV20270115C780
GEV Jan 15 2027 780.00 Call (GEV270115C00780000)
option OPRA

EOD

Sep 9, 2026

224.00+19.212%(+36.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	223.9200	224.0000	223.9200	224.0000	+19.212%	2	42	0.000%
2026-09-02	187.9000	187.9000	187.9000	187.9000	-20.077%	1	42	+19.212%
2026-08-20	235.1000	235.1000	235.1000	235.1000	-12.829%	1	43	-4.721%
2026-08-18	269.7000	269.7000	269.7000	269.7000	-9.769%	1	43	-16.945%
2026-08-06	298.9000	298.9000	298.9000	298.9000	+33.010%	1	42	-25.059%
2026-07-29	224.7200	224.7200	224.7200	224.7200	-12.950%	1	43	-0.320%
2026-07-28	258.1500	258.1500	258.1500	258.1500	-18.032%	1	42	-13.229%
2026-07-16	314.9400	314.9400	314.9400	314.9400	+20.376%	1	42	-28.875%
2026-06-01	254.5000	261.6300	254.5000	261.6300	-28.258%	2	41	-14.383%
2026-05-26	376.2500	376.2500	364.6800	364.6800	+0.643%	2	42	-38.576%
2026-05-14	362.3500	362.3500	362.3500	362.3500	+0.097%	1	42	-38.181%
2026-05-11	362.0000	362.0000	362.0000	362.0000	-8.554%	1	43	-38.122%
2026-05-05	395.8600	395.8600	395.8600	395.8600	+5.825%	2	42	-43.414%
2026-04-28	374.0700	374.0700	374.0700	374.0700	-9.797%	1	44	-40.118%
2026-04-22	414.7000	414.7000	414.7000	414.7000	+30.094%	1	44	-45.985%
2026-04-17	318.7700	318.7700	318.7700	318.7700	+51.140%	1	45	-29.730%
2026-02-27	210.9100	210.9100	210.9100	210.9100	+2.883%	20	45	+6.206%
2026-02-26	205.0000	205.0000	205.0000	205.0000	-11.267%	1	56	+9.268%
2026-02-25	237.5000	237.5000	231.0300	231.0300	+0.908%	3	57	-3.043%
2026-02-24	228.9500	228.9500	228.9500	228.9500	+16.556%	1	57	-2.162%
2026-02-20	196.4300	196.4300	196.4300	196.4300	+0.255%	1	57	+14.036%
2026-02-19	195.9300	195.9300	195.9300	195.9300	+5.475%	1	56	+14.327%
2026-02-13	185.7600	185.7600	185.7600	185.7600	-4.938%	1	56	+20.586%
2026-02-12	195.4100	195.4100	195.4100	195.4100	+3.457%	2	56	+14.631%
2026-02-11	188.0000	188.8800	188.0000	188.8800	+7.981%	2	58	+18.594%
2026-02-10	174.6400	175.0300	174.4500	174.9200	-5.571%	11	59	+28.059%
2026-02-09	166.4900	185.2400	166.4900	185.2400	+12.267%	6	60	+20.924%
2026-02-06	151.0000	165.0000	151.0000	165.0000	+9.395%	16	65	+35.758%
2026-02-03	163.5500	166.4700	150.8300	150.8300	+4.962%	26	52	+48.512%
2026-02-02	142.9000	143.7000	142.9000	143.7000	+23.348%	10	29	+55.880%
2026-01-28	120.0500	120.0500	116.5000	116.5000	+11.537%	5	34	+92.275%
2026-01-27	104.0000	104.4500	104.0000	104.4500	+1.408%	2	30	+114.457%
2026-01-26	103.0000	103.0000	103.0000	103.0000	+3.000%	1	32	+117.476%
2026-01-16	100.0000	100.0000	100.0000	100.0000	+27.551%	1	31	+124.000%
2026-01-08	90.0000	90.0000	78.4000	78.4000	-21.206%	2	31	+185.714%
2025-12-30	97.2000	99.7000	97.2000	99.5000	+2.577%	4	30	+125.126%
2025-12-29	97.0000	97.0000	97.0000	97.0000	-1.020%	1	30	+130.928%
2025-12-26	98.2000	98.2000	98.0000	98.0000	+18.357%	2	30	+128.571%
2025-12-17	103.8000	103.8000	82.8000	82.8000	-27.368%	7	30	+170.531%
2025-12-16	114.0000	114.0000	114.0000	114.0000	-6.557%	1	27	+96.491%
2025-12-10	122.0000	122.0000	122.0000	122.0000	+37.233%	1	27	+83.607%
2025-12-04	88.9000	88.9000	88.9000	88.9000	+30.620%	2	27	+151.969%
2025-10-27	68.0900	68.4000	68.0600	68.0600	+15.945%	6	30	+229.121%
2025-10-22	58.5000	58.7000	57.4600	58.7000	-30.161%	14	30	+281.601%
2025-10-17	84.0500	84.0500	84.0500	84.0500	+1.143%	1	32	+166.508%
2025-10-08	83.1000	83.1000	83.1000	83.1000	+4.660%	3	32	+169.555%
2025-10-06	79.4000	79.4000	79.4000	79.4000	-4.910%	1	30	+182.116%
2025-10-02	83.5000	83.5000	83.5000	83.5000	+1.767%	1	29	+168.263%
2025-09-30	82.0500	82.0500	82.0500	82.0500	-0.304%	1	29	+173.004%
2025-09-29	80.9500	82.3000	80.9500	82.3000	-12.540%	2	29	+172.175%
2025-09-22	94.1000	94.1000	94.1000	94.1000	+14.672%	1	29	+138.045%
2025-09-17	82.0600	82.0600	82.0600	82.0600	-2.657%	16	29	+172.971%
2025-09-16	84.3000	84.3000	84.3000	84.3000	-8.568%	3	26	+165.718%
2025-09-12	92.2000	92.2000	92.2000	92.2000	+1.319%	1	24	+142.950%
2025-09-11	91.0000	91.0000	91.0000	91.0000	+20.053%	1	25	+146.154%
2025-09-04	75.8000	75.8000	75.8000	75.8000	+8.286%	3	26	+195.515%
2025-09-03	70.0000	70.0000	70.0000	70.0000	-29.648%	1	26	+220.000%
2025-08-28	99.5000	99.5000	99.5000	99.5000	+15.295%	1	25	+125.126%
2025-08-21	86.3000	86.3000	86.3000	86.3000	+6.255%	1	26	+159.560%
2025-08-20	79.0500	81.3000	79.0500	81.2200	-18.691%	7	26	+175.794%
2025-08-13	99.0000	99.8900	94.6000	99.8900	-7.079%	3	26	+124.247%
2025-08-11	107.5000	107.5000	107.5000	107.5000	-10.110%	4	26	+108.372%
2025-07-31	119.5900	119.5900	119.5900	119.5900	+7.933%	1	30	+87.307%
2025-07-30	110.8000	110.8000	110.8000	110.8000	+9.660%	1	30	+102.166%
2025-07-29	101.8500	101.8500	101.0400	101.0400	+2.527%	2	30	+121.694%
2025-07-24	98.5500	98.5500	98.5500	98.5500	-0.525%	2	30	+127.296%
2025-07-23	98.0600	101.4000	97.1600	99.0700	+67.858%	11	30	+126.103%
2025-07-22	63.5000	63.5000	58.9600	59.0200	-22.414%	29	31	+279.532%
2025-07-17	76.0700	76.0700	76.0700	76.0700	+8.983%	1	12	+194.466%
2025-07-16	69.8000	69.8000	69.8000	69.8000	+1.586%	1	12	+220.917%
2025-07-15	68.7100	68.7100	68.7100	68.7100	+4.343%	1	11	+226.008%
2025-07-14	65.8500	65.8500	65.8500	65.8500	+5.868%	2	10	+240.167%
2025-07-10	62.2000	62.2000	62.2000	62.2000	+2.151%	5	8	+260.129%
2025-07-09	60.8900	60.8900	60.8900	60.8900	+3.554%	2	6	+267.876%
2025-07-08	58.8000	58.8000	58.8000	58.8000	0.000%	4	0	+280.952%

.dark-mode .g8Sykf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8Sykf{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C780GEV Jan 15 2027 780.00 Call (GEV270115C00780000)option OPRA

GEV20270115C780
GEV Jan 15 2027 780.00 Call (GEV270115C00780000)
option OPRA