Dark

GEV20270115C720
GEV Jan 15 2027 720.00 Call (GEV270115C00720000)
option OPRA

Inactive

Sep 1, 2026

202.96-19.010%(-47.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	202.9600	202.9600	202.9600	202.9600	-19.010%	1	169	0.000%
2026-08-24	250.6000	250.6000	250.6000	250.6000	-19.252%	1	170	-19.010%
2026-08-19	310.3500	310.3500	310.3500	310.3500	-16.819%	1	171	-34.603%
2026-08-14	373.1000	373.1000	373.1000	373.1000	+9.055%	1	171	-45.602%
2026-08-06	342.1200	342.1200	342.1200	342.1200	-13.431%	1	171	-40.676%
2026-06-25	395.2000	395.2000	395.2000	395.2000	-13.276%	5	170	-48.644%
2026-06-22	445.0000	455.7000	445.0000	455.7000	+29.460%	10	170	-55.462%
2026-06-17	352.0000	352.0000	352.0000	352.0000	+34.070%	15	155	-42.341%
2026-06-09	259.6700	262.5500	259.6700	262.5500	-9.456%	9	155	-22.697%
2026-06-05	289.9700	289.9700	289.9700	289.9700	-14.501%	1	146	-30.007%
2026-05-28	339.1500	339.1500	339.1500	339.1500	-19.235%	1	146	-40.156%
2026-04-30	419.9200	419.9200	419.9200	419.9200	+4.359%	1	145	-51.667%
2026-04-28	402.3800	402.3800	402.3800	402.3800	-13.837%	1	145	-49.560%
2026-04-22	467.0000	467.0000	467.0000	467.0000	+29.284%	1	145	-56.540%
2026-04-14	361.2200	361.2200	361.2200	361.2200	+9.461%	2	146	-43.813%
2026-04-09	330.0000	330.0000	330.0000	330.0000	+7.625%	1	146	-38.497%
2026-04-08	306.6200	306.6200	306.6200	306.6200	+17.524%	2	147	-33.807%
2026-03-27	260.9000	260.9000	260.9000	260.9000	-5.615%	10	145	-22.208%
2026-03-23	276.4200	276.4200	276.4200	276.4200	+16.879%	2	147	-26.576%
2026-03-11	236.5000	236.5000	236.5000	236.5000	-2.050%	1	147	-14.182%
2026-03-10	241.4500	241.4500	241.4500	241.4500	+10.251%	1	147	-15.941%
2026-03-09	218.8000	219.0000	218.8000	219.0000	-16.920%	2	148	-7.324%
2026-03-02	263.5000	263.6000	263.5000	263.6000	+7.759%	2	150	-23.005%
2026-02-27	254.1000	254.1000	244.6200	244.6200	+2.566%	7	150	-17.030%
2026-02-26	238.5000	238.5000	238.5000	238.5000	-11.077%	1	153	-14.901%
2026-02-25	266.1500	268.2100	266.1500	268.2100	+19.062%	6	154	-24.328%
2026-02-24	225.2700	225.2700	225.2700	225.2700	+2.526%	2	154	-9.904%
2026-02-17	219.7200	219.7200	219.7200	219.7200	-0.960%	2	154	-7.628%
2026-02-12	221.8500	221.8500	221.8500	221.8500	-1.268%	1	156	-8.515%
2026-02-11	224.7000	224.7000	224.7000	224.7000	+2.856%	1	157	-9.675%
2026-02-09	216.7000	218.4600	214.9000	218.4600	+14.503%	8	156	-7.095%
2026-02-06	183.1700	190.7900	183.1700	190.7900	+16.194%	6	158	+6.379%
2026-02-05	163.0000	164.4100	163.0000	164.2000	+6.313%	14	157	+23.605%
2026-02-04	152.0200	154.4500	152.0200	154.4500	-20.387%	6	155	+31.408%
2026-02-03	194.0000	194.0000	194.0000	194.0000	+13.783%	1	152	+4.619%
2026-02-02	159.5000	170.5000	159.5000	170.5000	+11.003%	6	152	+19.038%
2026-01-30	170.0000	170.0000	153.6000	153.6000	+13.947%	2	154	+32.135%
2026-01-29	134.8000	134.8000	134.8000	134.8000	-2.707%	1	153	+50.564%
2026-01-28	141.0000	141.0000	119.2800	138.5500	+21.535%	8	152	+46.489%
2026-01-22	114.0000	114.0000	114.0000	114.0000	+2.270%	1	154	+78.035%
2026-01-21	111.4700	111.4700	111.4700	111.4700	-10.631%	1	154	+82.076%
2026-01-16	127.3100	127.3100	124.7300	124.7300	+15.491%	2	154	+62.719%
2026-01-14	108.0000	108.0000	108.0000	108.0000	-0.963%	1	154	+87.926%
2026-01-13	110.9000	110.9000	106.6000	109.0500	+3.956%	4	153	+86.116%
2026-01-12	104.7700	105.7600	102.0100	104.9000	+9.499%	104	152	+93.480%
2026-01-09	95.8000	95.8000	95.8000	95.8000	-10.157%	2	49	+111.858%
2026-01-08	106.6300	106.6300	106.6300	106.6300	-14.628%	1	47	+90.340%
2026-01-07	124.9000	124.9000	124.9000	124.9000	+2.714%	1	47	+62.498%
2026-01-06	116.2400	121.6000	116.2400	121.6000	-2.759%	2	47	+66.908%
2026-01-05	125.0500	125.0500	125.0500	125.0500	+6.245%	1	47	+62.303%
2025-12-31	117.7000	117.7000	117.7000	117.7000	-0.085%	1	47	+72.438%
2025-12-30	119.1000	119.1000	117.8000	117.8000	0.000%	4	47	+72.292%
2025-12-26	120.6000	121.1000	117.8000	117.8000	-0.507%	3	46	+72.292%
2025-12-24	118.4000	118.4000	118.4000	118.4000	+0.766%	1	45	+71.419%
2025-12-23	115.9700	117.5000	115.9700	117.5000	+0.427%	3	45	+72.732%
2025-12-22	119.9100	123.6600	117.0000	117.0000	+1.739%	5	43	+73.470%
2025-12-19	115.0000	115.0000	115.0000	115.0000	+0.753%	2	40	+76.487%
2025-12-18	114.1400	114.1400	114.1400	114.1400	+4.237%	1	40	+77.817%
2025-12-17	112.0000	112.0000	109.5000	109.5000	-23.507%	2	39	+85.352%
2025-12-16	143.1500	143.1500	143.1500	143.1500	+7.632%	2	38	+41.781%
2025-12-15	131.0000	135.4700	131.0000	133.0000	-2.278%	6	36	+52.602%
2025-12-12	136.1000	136.1000	136.1000	136.1000	-6.896%	2	40	+49.126%
2025-12-11	139.6000	146.5000	139.6000	146.1800	-10.319%	3	38	+38.843%
2025-12-10	150.0000	163.0000	141.6000	163.0000	+53.023%	17	41	+24.515%
2025-12-05	106.5200	106.5200	106.5200	106.5200	-1.870%	1	51	+90.537%
2025-12-04	98.0000	108.5500	98.0000	108.5500	+18.764%	2	50	+86.974%
2025-12-03	82.5000	91.4000	78.0000	91.4000	+6.279%	6	50	+122.057%
2025-12-02	86.0000	86.0000	86.0000	86.0000	+8.999%	1	50	+136.000%
2025-12-01	81.0000	81.0000	78.9000	78.9000	-4.940%	3	50	+157.237%
2025-11-26	85.5000	85.5000	83.0000	83.0000	+2.469%	2	48	+144.530%
2025-11-24	81.0000	81.0000	81.0000	81.0000	+17.391%	3	48	+150.568%
2025-11-21	74.5000	74.5000	69.0000	69.0000	-18.824%	2	45	+194.145%
2025-11-20	101.0000	106.3900	85.0000	85.0000	-8.602%	7	45	+138.776%
2025-11-19	91.4800	93.0000	91.4800	93.0000	+16.395%	6	45	+118.237%
2025-11-10	79.9000	79.9000	79.9000	79.9000	+10.665%	1	44	+154.018%
2025-11-07	72.2000	72.2000	72.2000	72.2000	+1.690%	1	45	+181.108%
2025-11-06	72.0000	72.0000	71.0000	71.0000	-4.313%	2	44	+185.859%
2025-11-05	74.2000	74.2000	74.2000	74.2000	-15.248%	1	42	+173.531%
2025-10-31	87.5500	87.5500	87.5500	87.5500	+5.482%	2	42	+131.822%
2025-10-30	83.0000	83.0000	83.0000	83.0000	-9.783%	2	44	+144.530%
2025-10-24	92.0000	92.0000	92.0000	92.0000	+0.877%	1	44	+120.609%
2025-10-23	91.6500	91.7000	90.1000	91.2000	+7.294%	8	44	+122.544%
2025-10-22	101.5000	101.5000	77.5000	85.0000	-12.821%	7	38	+138.776%
2025-10-20	97.5000	97.5000	97.5000	97.5000	-2.985%	1	33	+108.164%
2025-10-16	101.0000	101.0000	100.0000	100.5000	-8.636%	10	34	+101.950%
2025-10-15	110.0000	110.0000	110.0000	110.0000	-13.894%	1	33	+84.509%
2025-10-14	127.7500	127.7500	127.7500	127.7500	+17.655%	1	32	+58.873%
2025-10-10	105.1000	108.5800	105.1000	108.5800	-1.915%	2	32	+86.922%
2025-10-09	110.7000	110.7000	110.7000	110.7000	+20.326%	5	32	+83.342%
2025-10-03	92.0000	92.0000	92.0000	92.0000	-9.261%	1	33	+120.609%
2025-09-30	101.3900	101.3900	101.3900	101.3900	-14.076%	1	33	+100.178%
2025-09-10	118.0000	118.0000	118.0000	118.0000	+9.209%	1	33	+72.000%
2025-08-26	108.0500	108.0500	108.0500	108.0500	+6.885%	1	34	+87.839%
2025-08-22	109.3100	109.3100	101.0900	101.0900	-6.268%	3	34	+100.772%
2025-08-21	107.8500	107.8500	107.8500	107.8500	+8.939%	1	36	+88.187%
2025-08-20	98.6000	99.0000	98.6000	99.0000	+1.206%	2	37	+105.010%
2025-08-19	97.8200	97.8200	97.8200	97.8200	-8.193%	1	36	+107.483%
2025-08-15	106.5500	106.5500	106.5500	106.5500	-8.147%	1	36	+90.483%
2025-08-13	116.0000	116.0000	116.0000	116.0000	-17.496%	1	35	+74.966%
2025-07-31	145.0000	145.0000	140.6000	140.6000	+7.287%	2	35	+44.353%
2025-07-30	132.0000	132.0000	131.0500	131.0500	+6.649%	2	33	+54.872%
2025-07-29	122.8800	122.8800	122.8800	122.8800	-3.244%	1	32	+65.169%
2025-07-25	127.0000	127.0000	127.0000	127.0000	+7.563%	1	33	+59.811%
2025-07-23	115.3000	118.0700	115.3000	118.0700	+53.020%	2	33	+71.898%
2025-07-22	77.1600	77.1600	77.1600	77.1600	-13.884%	1	33	+163.038%
2025-07-18	89.6000	89.6000	89.6000	89.6000	+0.224%	1	33	+126.518%
2025-07-17	88.4300	89.4000	88.4300	89.4000	+8.985%	9	33	+127.025%
2025-07-14	80.2400	83.3000	80.2400	82.0300	+17.521%	12	25	+147.422%
2025-07-10	69.8000	69.8000	69.8000	69.8000	-6.697%	1	27	+190.774%
2025-07-09	74.8100	74.8100	74.8100	74.8100	+5.963%	2	26	+171.301%
2025-07-07	69.0000	70.6000	69.0000	70.6000	+6.165%	2	26	+187.479%
2025-07-03	66.5000	66.5000	66.5000	66.5000	+12.712%	1	25	+205.203%
2025-07-02	60.0000	60.0000	59.0000	59.0000	-1.090%	2	25	+244.000%
2025-07-01	53.9000	59.6500	53.9000	59.6500	-15.986%	12	26	+240.251%
2025-06-30	70.2000	71.0000	70.2000	71.0000	+11.007%	11	21	+185.859%
2025-06-24	63.9600	63.9600	63.9600	63.9600	+15.243%	8	10	+217.323%
2025-06-23	55.5000	55.5000	55.5000	55.5000	-3.478%	1	3	+265.694%
2025-06-16	57.5000	57.5000	57.5000	57.5000	-0.725%	1	3	+252.974%
2025-06-12	57.9200	57.9200	57.9200	57.9200	+17.366%	1	2	+250.414%
2025-06-11	49.3500	49.3500	49.3500	49.3500	+2.089%	1	0	+311.266%
2025-06-10	48.3400	48.3400	48.3400	48.3400	0.000%	2	0	+319.859%

.dark-mode .Mtj5h0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mtj5h0{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C720GEV Jan 15 2027 720.00 Call (GEV270115C00720000)option OPRA

GEV20270115C720
GEV Jan 15 2027 720.00 Call (GEV270115C00720000)
option OPRA