GEV270115C00720000
GEV Jan 15 2027 720.00 Call
optionOPRA
EODOct 23, 2026
146.02USD-36.012%(-82.18)1Vol169OI
GEV270115C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 146.02 | 146.02 | 146.02 | 146.02 | -36.012% | 1 | 170 | 0.000% |
| 2026-10-21 | 228.20 | 228.20 | 228.20 | 228.20 | -1.268% | 9 | 170 | -36.012% |
| 2026-10-16 | 228.40 | 231.13 | 228.40 | 231.13 | -3.575% | 4 | 167 | -36.823% |
| 2026-10-14 | 243.55 | 243.55 | 239.70 | 239.70 | -19.964% | 2 | 167 | -39.082% |
| 2026-10-09 | 289.58 | 299.49 | 289.58 | 299.49 | +14.747% | 2 | 169 | -51.244% |
| 2026-09-21 | 261.00 | 261.00 | 261.00 | 261.00 | +5.754% | 1 | 169 | -44.054% |
| 2026-09-16 | 246.80 | 246.80 | 246.80 | 246.80 | +24.646% | 1 | 170 | -40.835% |
| 2026-09-15 | 204.90 | 204.90 | 198.00 | 198.00 | +0.071% | 2 | 170 | -26.253% |
| 2026-09-14 | 195.00 | 197.86 | 195.00 | 197.86 | -2.513% | 2 | 169 | -26.200% |
| 2026-09-01 | 202.96 | 202.96 | 202.96 | 202.96 | -19.010% | 1 | 170 | -28.055% |
| 2026-08-24 | 250.60 | 250.60 | 250.60 | 250.60 | -19.252% | 1 | 171 | -41.732% |
| 2026-08-19 | 310.35 | 310.35 | 310.35 | 310.35 | -16.819% | 1 | 171 | -52.950% |
| 2026-08-14 | 373.10 | 373.10 | 373.10 | 373.10 | +9.055% | 1 | 171 | -60.863% |
| 2026-08-06 | 342.12 | 342.12 | 342.12 | 342.12 | -13.431% | 1 | 170 | -57.319% |
| 2026-06-25 | 395.20 | 395.20 | 395.20 | 395.20 | -13.276% | 5 | 170 | -63.052% |
| 2026-06-22 | 445.00 | 455.70 | 445.00 | 455.70 | +29.460% | 10 | 170 | -67.957% |
| 2026-06-17 | 352.00 | 352.00 | 352.00 | 352.00 | +34.070% | 15 | 155 | -58.517% |
| 2026-06-09 | 259.67 | 262.55 | 259.67 | 262.55 | -9.456% | 9 | 146 | -44.384% |
| 2026-06-05 | 289.97 | 289.97 | 289.97 | 289.97 | -14.501% | 1 | 146 | -49.643% |
| 2026-05-28 | 339.15 | 339.15 | 339.15 | 339.15 | -19.235% | 1 | 145 | -56.945% |
| 2026-04-30 | 419.92 | 419.92 | 419.92 | 419.92 | +4.359% | 1 | 145 | -65.227% |
| 2026-04-28 | 402.38 | 402.38 | 402.38 | 402.38 | -13.837% | 1 | 145 | -63.711% |
| 2026-04-22 | 467.00 | 467.00 | 467.00 | 467.00 | +29.284% | 1 | 145 | -68.732% |
| 2026-04-14 | 361.22 | 361.22 | 361.22 | 361.22 | +9.461% | 2 | 146 | -59.576% |
| 2026-04-09 | 330.00 | 330.00 | 330.00 | 330.00 | +7.625% | 1 | 146 | -55.752% |
| 2026-04-08 | 306.62 | 306.62 | 306.62 | 306.62 | +17.524% | 2 | 147 | -52.378% |
| 2026-03-27 | 260.90 | 260.90 | 260.90 | 260.90 | -5.615% | 10 | 145 | -44.032% |
| 2026-03-23 | 276.42 | 276.42 | 276.42 | 276.42 | +16.879% | 2 | 147 | -47.175% |
| 2026-03-11 | 236.50 | 236.50 | 236.50 | 236.50 | -2.050% | 1 | 147 | -38.258% |
| 2026-03-10 | 241.45 | 241.45 | 241.45 | 241.45 | +10.251% | 1 | 147 | -39.524% |
| 2026-03-09 | 218.80 | 219.00 | 218.80 | 219.00 | -16.920% | 2 | 148 | -33.324% |
| 2026-03-02 | 263.50 | 263.60 | 263.50 | 263.60 | +7.759% | 2 | 150 | -44.605% |
| 2026-02-27 | 254.10 | 254.10 | 244.62 | 244.62 | +2.566% | 7 | 150 | -40.307% |
| 2026-02-26 | 238.50 | 238.50 | 238.50 | 238.50 | -11.077% | 1 | 153 | -38.776% |
| 2026-02-25 | 266.15 | 268.21 | 266.15 | 268.21 | +19.062% | 6 | 154 | -45.558% |
| 2026-02-24 | 225.27 | 225.27 | 225.27 | 225.27 | +2.526% | 2 | 154 | -35.180% |
| 2026-02-17 | 219.72 | 219.72 | 219.72 | 219.72 | -0.960% | 2 | 154 | -33.543% |
| 2026-02-12 | 221.85 | 221.85 | 221.85 | 221.85 | -1.268% | 1 | 156 | -34.181% |
| 2026-02-11 | 224.70 | 224.70 | 224.70 | 224.70 | +2.856% | 1 | 157 | -35.016% |
| 2026-02-09 | 216.70 | 218.46 | 214.90 | 218.46 | +14.503% | 8 | 156 | -33.159% |
| 2026-02-06 | 183.17 | 190.79 | 183.17 | 190.79 | +16.194% | 6 | 158 | -23.466% |
| 2026-02-05 | 163.00 | 164.41 | 163.00 | 164.20 | +6.313% | 14 | 157 | -11.072% |
| 2026-02-04 | 152.02 | 154.45 | 152.02 | 154.45 | -20.387% | 6 | 155 | -5.458% |
| 2026-02-03 | 194.00 | 194.00 | 194.00 | 194.00 | +13.783% | 1 | 152 | -24.732% |
| 2026-02-02 | 159.50 | 170.50 | 159.50 | 170.50 | +11.003% | 6 | 152 | -14.358% |
| 2026-01-30 | 170.00 | 170.00 | 153.60 | 153.60 | +13.947% | 2 | 154 | -4.935% |
| 2026-01-29 | 134.80 | 134.80 | 134.80 | 134.80 | -2.707% | 1 | 153 | +8.323% |
| 2026-01-28 | 141.00 | 141.00 | 119.28 | 138.55 | +21.535% | 8 | 152 | +5.392% |
| 2026-01-22 | 114.00 | 114.00 | 114.00 | 114.00 | +2.270% | 1 | 154 | +28.088% |
| 2026-01-21 | 111.47 | 111.47 | 111.47 | 111.47 | -10.631% | 1 | 154 | +30.995% |
| 2026-01-16 | 127.31 | 127.31 | 124.73 | 124.73 | +15.491% | 2 | 154 | +17.069% |
| 2026-01-14 | 108.00 | 108.00 | 108.00 | 108.00 | -0.963% | 1 | 154 | +35.204% |
| 2026-01-13 | 110.90 | 110.90 | 106.60 | 109.05 | +3.956% | 4 | 153 | +33.902% |
| 2026-01-12 | 104.77 | 105.76 | 102.01 | 104.90 | +9.499% | 104 | 152 | +39.199% |
| 2026-01-09 | 95.80 | 95.80 | 95.80 | 95.80 | -10.157% | 2 | 49 | +52.422% |
| 2026-01-08 | 106.63 | 106.63 | 106.63 | 106.63 | -14.628% | 1 | 47 | +36.941% |
| 2026-01-07 | 124.90 | 124.90 | 124.90 | 124.90 | +2.714% | 1 | 47 | +16.910% |
| 2026-01-06 | 116.24 | 121.60 | 116.24 | 121.60 | -2.759% | 2 | 47 | +20.082% |
| 2026-01-05 | 125.05 | 125.05 | 125.05 | 125.05 | +6.245% | 1 | 47 | +16.769% |
| 2025-12-31 | 117.70 | 117.70 | 117.70 | 117.70 | -0.085% | 1 | 47 | +24.061% |
| 2025-12-30 | 119.10 | 119.10 | 117.80 | 117.80 | 0.000% | 4 | 47 | +23.956% |
| 2025-12-26 | 120.60 | 121.10 | 117.80 | 117.80 | -0.507% | 3 | 46 | +23.956% |
| 2025-12-24 | 118.40 | 118.40 | 118.40 | 118.40 | +0.766% | 1 | 45 | +23.328% |
| 2025-12-23 | 115.97 | 117.50 | 115.97 | 117.50 | +0.427% | 3 | 45 | +24.272% |
| 2025-12-22 | 119.91 | 123.66 | 117.00 | 117.00 | +1.739% | 5 | 43 | +24.803% |
| 2025-12-19 | 115.00 | 115.00 | 115.00 | 115.00 | +0.753% | 2 | 40 | +26.974% |
| 2025-12-18 | 114.14 | 114.14 | 114.14 | 114.14 | +4.237% | 1 | 40 | +27.931% |
| 2025-12-17 | 112.00 | 112.00 | 109.50 | 109.50 | -23.507% | 2 | 39 | +33.352% |
| 2025-12-16 | 143.15 | 143.15 | 143.15 | 143.15 | +7.632% | 2 | 38 | +2.005% |
| 2025-12-15 | 131.00 | 135.47 | 131.00 | 133.00 | -2.278% | 6 | 36 | +9.789% |
| 2025-12-12 | 136.10 | 136.10 | 136.10 | 136.10 | -6.896% | 2 | 40 | +7.289% |
| 2025-12-11 | 139.60 | 146.50 | 139.60 | 146.18 | -10.319% | 3 | 38 | -0.109% |
| 2025-12-10 | 150.00 | 163.00 | 141.60 | 163.00 | +53.023% | 17 | 41 | -10.417% |
| 2025-12-05 | 106.52 | 106.52 | 106.52 | 106.52 | -1.870% | 1 | 51 | +37.082% |
| 2025-12-04 | 98.00 | 108.55 | 98.00 | 108.55 | +18.764% | 2 | 50 | +34.519% |
| 2025-12-03 | 82.50 | 91.40 | 78.00 | 91.40 | +6.279% | 6 | 50 | +59.759% |
| 2025-12-02 | 86.00 | 86.00 | 86.00 | 86.00 | +8.999% | 1 | 50 | +69.791% |
| 2025-12-01 | 81.00 | 81.00 | 78.90 | 78.90 | -4.940% | 3 | 50 | +85.070% |
| 2025-11-26 | 85.50 | 85.50 | 83.00 | 83.00 | +2.469% | 2 | 48 | +75.928% |
| 2025-11-24 | 81.00 | 81.00 | 81.00 | 81.00 | +17.391% | 3 | 48 | +80.272% |
| 2025-11-21 | 74.50 | 74.50 | 69.00 | 69.00 | -18.824% | 2 | 45 | +111.623% |
| 2025-11-20 | 101.00 | 106.39 | 85.00 | 85.00 | -8.602% | 7 | 45 | +71.788% |
| 2025-11-19 | 91.48 | 93.00 | 91.48 | 93.00 | +16.395% | 6 | 45 | +57.011% |
| 2025-11-10 | 79.90 | 79.90 | 79.90 | 79.90 | +10.665% | 1 | 44 | +82.753% |
| 2025-11-07 | 72.20 | 72.20 | 72.20 | 72.20 | +1.690% | 1 | 45 | +102.244% |
| 2025-11-06 | 72.00 | 72.00 | 71.00 | 71.00 | -4.313% | 2 | 44 | +105.662% |
| 2025-11-05 | 74.20 | 74.20 | 74.20 | 74.20 | -15.248% | 1 | 42 | +96.792% |
| 2025-10-31 | 87.55 | 87.55 | 87.55 | 87.55 | +5.482% | 2 | 42 | +66.785% |
| 2025-10-30 | 83.00 | 83.00 | 83.00 | 83.00 | -9.783% | 2 | 44 | +75.928% |
| 2025-10-24 | 92.00 | 92.00 | 92.00 | 92.00 | +0.877% | 1 | 44 | +58.717% |
| 2025-10-23 | 91.65 | 91.70 | 90.10 | 91.20 | +7.294% | 8 | 44 | +60.110% |
| 2025-10-22 | 101.50 | 101.50 | 77.50 | 85.00 | -12.821% | 7 | 38 | +71.788% |
| 2025-10-20 | 97.50 | 97.50 | 97.50 | 97.50 | -2.985% | 1 | 33 | +49.764% |
| 2025-10-16 | 101.00 | 101.00 | 100.00 | 100.50 | -8.636% | 10 | 34 | +45.294% |
| 2025-10-15 | 110.00 | 110.00 | 110.00 | 110.00 | -13.894% | 1 | 33 | +32.745% |
| 2025-10-14 | 127.75 | 127.75 | 127.75 | 127.75 | +17.655% | 1 | 32 | +14.301% |
| 2025-10-10 | 105.10 | 108.58 | 105.10 | 108.58 | -1.915% | 2 | 32 | +34.481% |
| 2025-10-09 | 110.70 | 110.70 | 110.70 | 110.70 | +20.326% | 5 | 32 | +31.906% |
| 2025-10-03 | 92.00 | 92.00 | 92.00 | 92.00 | -9.261% | 1 | 33 | +58.717% |
| 2025-09-30 | 101.39 | 101.39 | 101.39 | 101.39 | -14.076% | 1 | 33 | +44.018% |
| 2025-09-10 | 118.00 | 118.00 | 118.00 | 118.00 | +9.209% | 1 | 33 | +23.746% |
| 2025-08-26 | 108.05 | 108.05 | 108.05 | 108.05 | +6.885% | 1 | 34 | +35.141% |
| 2025-08-22 | 109.31 | 109.31 | 101.09 | 101.09 | -6.268% | 3 | 34 | +44.446% |
| 2025-08-21 | 107.85 | 107.85 | 107.85 | 107.85 | +8.939% | 1 | 36 | +35.392% |
| 2025-08-20 | 98.60 | 99.00 | 98.60 | 99.00 | +1.206% | 2 | 37 | +47.495% |
| 2025-08-19 | 97.82 | 97.82 | 97.82 | 97.82 | -8.193% | 1 | 36 | +49.274% |
| 2025-08-15 | 106.55 | 106.55 | 106.55 | 106.55 | -8.147% | 1 | 36 | +37.044% |
| 2025-08-13 | 116.00 | 116.00 | 116.00 | 116.00 | -17.496% | 1 | 35 | +25.879% |
| 2025-07-31 | 145.00 | 145.00 | 140.60 | 140.60 | +7.287% | 2 | 35 | +3.855% |
| 2025-07-30 | 132.00 | 132.00 | 131.05 | 131.05 | +6.649% | 2 | 33 | +11.423% |
| 2025-07-29 | 122.88 | 122.88 | 122.88 | 122.88 | -3.244% | 1 | 32 | +18.831% |
| 2025-07-25 | 127.00 | 127.00 | 127.00 | 127.00 | +7.563% | 1 | 33 | +14.976% |
| 2025-07-23 | 115.30 | 118.07 | 115.30 | 118.07 | +53.020% | 2 | 33 | +23.672% |
| 2025-07-22 | 77.16 | 77.16 | 77.16 | 77.16 | -13.884% | 1 | 33 | +89.243% |
| 2025-07-18 | 89.60 | 89.60 | 89.60 | 89.60 | +0.224% | 1 | 33 | +62.969% |
| 2025-07-17 | 88.43 | 89.40 | 88.43 | 89.40 | +8.985% | 9 | 33 | +63.333% |
| 2025-07-14 | 80.24 | 83.30 | 80.24 | 82.03 | +17.521% | 12 | 25 | +78.008% |
| 2025-07-10 | 69.80 | 69.80 | 69.80 | 69.80 | -6.697% | 1 | 27 | +109.198% |
| 2025-07-09 | 74.81 | 74.81 | 74.81 | 74.81 | +5.963% | 2 | 26 | +95.188% |
| 2025-07-07 | 69.00 | 70.60 | 69.00 | 70.60 | +6.165% | 2 | 26 | +106.827% |
| 2025-07-03 | 66.50 | 66.50 | 66.50 | 66.50 | +12.712% | 1 | 25 | +119.579% |
| 2025-07-02 | 60.00 | 60.00 | 59.00 | 59.00 | -1.090% | 2 | 25 | +147.492% |
| 2025-07-01 | 53.90 | 59.65 | 53.90 | 59.65 | -15.986% | 12 | 26 | +144.795% |
| 2025-06-30 | 70.20 | 71.00 | 70.20 | 71.00 | +11.007% | 11 | 21 | +105.662% |
| 2025-06-24 | 63.96 | 63.96 | 63.96 | 63.96 | +15.243% | 8 | 10 | +128.299% |
| 2025-06-23 | 55.50 | 55.50 | 55.50 | 55.50 | -3.478% | 1 | 3 | +163.099% |
| 2025-06-16 | 57.50 | 57.50 | 57.50 | 57.50 | -0.725% | 1 | 3 | +153.948% |
| 2025-06-12 | 57.92 | 57.92 | 57.92 | 57.92 | +17.366% | 1 | 2 | +152.106% |
| 2025-06-11 | 49.35 | 49.35 | 49.35 | 49.35 | +2.089% | 1 | 0 | +195.887% |
| 2025-06-10 | 48.34 | 48.34 | 48.34 | 48.34 | 0.000% | 2 | 0 | +202.069% |