Dark

GEV20270115C720
GEV Jan 15 2027 720.00 Call (GEV270115C00720000)
option OPRA

Inactive

Jun 25, 2026

395.20-13.276%(-60.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	395.2000	395.2000	395.2000	395.2000	-13.276%	5	170	0.000%
2026-06-22	445.0000	455.7000	445.0000	455.7000	+29.460%	10	170	-13.276%
2026-06-17	352.0000	352.0000	352.0000	352.0000	+34.070%	15	155	+12.273%
2026-06-09	259.6700	262.5500	259.6700	262.5500	-9.456%	9	155	+50.524%
2026-06-05	289.9700	289.9700	289.9700	289.9700	-14.501%	1	146	+36.290%
2026-05-28	339.1500	339.1500	339.1500	339.1500	-19.235%	1	146	+16.527%
2026-04-30	419.9200	419.9200	419.9200	419.9200	+4.359%	1	145	-5.887%
2026-04-28	402.3800	402.3800	402.3800	402.3800	-13.837%	1	145	-1.784%
2026-04-22	467.0000	467.0000	467.0000	467.0000	+29.284%	1	145	-15.375%
2026-04-14	361.2200	361.2200	361.2200	361.2200	+9.461%	2	146	+9.407%
2026-04-09	330.0000	330.0000	330.0000	330.0000	+7.625%	1	146	+19.758%
2026-04-08	306.6200	306.6200	306.6200	306.6200	+17.524%	2	147	+28.889%
2026-03-27	260.9000	260.9000	260.9000	260.9000	-5.615%	10	145	+51.476%
2026-03-23	276.4200	276.4200	276.4200	276.4200	+16.879%	2	147	+42.971%
2026-03-11	236.5000	236.5000	236.5000	236.5000	-2.050%	1	147	+67.104%
2026-03-10	241.4500	241.4500	241.4500	241.4500	+10.251%	1	147	+63.678%
2026-03-09	218.8000	219.0000	218.8000	219.0000	-16.920%	2	148	+80.457%
2026-03-02	263.5000	263.6000	263.5000	263.6000	+7.759%	2	150	+49.924%
2026-02-27	254.1000	254.1000	244.6200	244.6200	+2.566%	7	150	+61.557%
2026-02-26	238.5000	238.5000	238.5000	238.5000	-11.077%	1	153	+65.702%
2026-02-25	266.1500	268.2100	266.1500	268.2100	+19.062%	6	154	+47.347%
2026-02-24	225.2700	225.2700	225.2700	225.2700	+2.526%	2	154	+75.434%
2026-02-17	219.7200	219.7200	219.7200	219.7200	-0.960%	2	154	+79.865%
2026-02-12	221.8500	221.8500	221.8500	221.8500	-1.268%	1	156	+78.138%
2026-02-11	224.7000	224.7000	224.7000	224.7000	+2.856%	1	157	+75.879%
2026-02-09	216.7000	218.4600	214.9000	218.4600	+14.503%	8	156	+80.903%
2026-02-06	183.1700	190.7900	183.1700	190.7900	+16.194%	6	158	+107.139%
2026-02-05	163.0000	164.4100	163.0000	164.2000	+6.313%	14	157	+140.682%
2026-02-04	152.0200	154.4500	152.0200	154.4500	-20.387%	6	155	+155.876%
2026-02-03	194.0000	194.0000	194.0000	194.0000	+13.783%	1	152	+103.711%
2026-02-02	159.5000	170.5000	159.5000	170.5000	+11.003%	6	152	+131.789%
2026-01-30	170.0000	170.0000	153.6000	153.6000	+13.947%	2	154	+157.292%
2026-01-29	134.8000	134.8000	134.8000	134.8000	-2.707%	1	153	+193.175%
2026-01-28	141.0000	141.0000	119.2800	138.5500	+21.535%	8	152	+185.240%
2026-01-22	114.0000	114.0000	114.0000	114.0000	+2.270%	1	154	+246.667%
2026-01-21	111.4700	111.4700	111.4700	111.4700	-10.631%	1	154	+254.535%
2026-01-16	127.3100	127.3100	124.7300	124.7300	+15.491%	2	154	+216.844%
2026-01-14	108.0000	108.0000	108.0000	108.0000	-0.963%	1	154	+265.926%
2026-01-13	110.9000	110.9000	106.6000	109.0500	+3.956%	4	153	+262.403%
2026-01-12	104.7700	105.7600	102.0100	104.9000	+9.499%	104	152	+276.740%
2026-01-09	95.8000	95.8000	95.8000	95.8000	-10.157%	2	49	+312.526%
2026-01-08	106.6300	106.6300	106.6300	106.6300	-14.628%	1	47	+270.627%
2026-01-07	124.9000	124.9000	124.9000	124.9000	+2.714%	1	47	+216.413%
2026-01-06	116.2400	121.6000	116.2400	121.6000	-2.759%	2	47	+225.000%
2026-01-05	125.0500	125.0500	125.0500	125.0500	+6.245%	1	47	+216.034%
2025-12-31	117.7000	117.7000	117.7000	117.7000	-0.085%	1	47	+235.769%
2025-12-30	119.1000	119.1000	117.8000	117.8000	0.000%	4	47	+235.484%
2025-12-26	120.6000	121.1000	117.8000	117.8000	-0.507%	3	46	+235.484%
2025-12-24	118.4000	118.4000	118.4000	118.4000	+0.766%	1	45	+233.784%
2025-12-23	115.9700	117.5000	115.9700	117.5000	+0.427%	3	45	+236.340%
2025-12-22	119.9100	123.6600	117.0000	117.0000	+1.739%	5	43	+237.778%
2025-12-19	115.0000	115.0000	115.0000	115.0000	+0.753%	2	40	+243.652%
2025-12-18	114.1400	114.1400	114.1400	114.1400	+4.237%	1	40	+246.241%
2025-12-17	112.0000	112.0000	109.5000	109.5000	-23.507%	2	39	+260.913%
2025-12-16	143.1500	143.1500	143.1500	143.1500	+7.632%	2	38	+176.074%
2025-12-15	131.0000	135.4700	131.0000	133.0000	-2.278%	6	36	+197.143%
2025-12-12	136.1000	136.1000	136.1000	136.1000	-6.896%	2	40	+190.375%
2025-12-11	139.6000	146.5000	139.6000	146.1800	-10.319%	3	38	+170.352%
2025-12-10	150.0000	163.0000	141.6000	163.0000	+53.023%	17	41	+142.454%
2025-12-05	106.5200	106.5200	106.5200	106.5200	-1.870%	1	51	+271.010%
2025-12-04	98.0000	108.5500	98.0000	108.5500	+18.764%	2	50	+264.072%
2025-12-03	82.5000	91.4000	78.0000	91.4000	+6.279%	6	50	+332.385%
2025-12-02	86.0000	86.0000	86.0000	86.0000	+8.999%	1	50	+359.535%
2025-12-01	81.0000	81.0000	78.9000	78.9000	-4.940%	3	50	+400.887%
2025-11-26	85.5000	85.5000	83.0000	83.0000	+2.469%	2	48	+376.145%
2025-11-24	81.0000	81.0000	81.0000	81.0000	+17.391%	3	48	+387.901%
2025-11-21	74.5000	74.5000	69.0000	69.0000	-18.824%	2	45	+472.754%
2025-11-20	101.0000	106.3900	85.0000	85.0000	-8.602%	7	45	+364.941%
2025-11-19	91.4800	93.0000	91.4800	93.0000	+16.395%	6	45	+324.946%
2025-11-10	79.9000	79.9000	79.9000	79.9000	+10.665%	1	44	+394.618%
2025-11-07	72.2000	72.2000	72.2000	72.2000	+1.690%	1	45	+447.368%
2025-11-06	72.0000	72.0000	71.0000	71.0000	-4.313%	2	44	+456.620%
2025-11-05	74.2000	74.2000	74.2000	74.2000	-15.248%	1	42	+432.615%
2025-10-31	87.5500	87.5500	87.5500	87.5500	+5.482%	2	42	+351.399%
2025-10-30	83.0000	83.0000	83.0000	83.0000	-9.783%	2	44	+376.145%
2025-10-24	92.0000	92.0000	92.0000	92.0000	+0.877%	1	44	+329.565%
2025-10-23	91.6500	91.7000	90.1000	91.2000	+7.294%	8	44	+333.333%
2025-10-22	101.5000	101.5000	77.5000	85.0000	-12.821%	7	38	+364.941%
2025-10-20	97.5000	97.5000	97.5000	97.5000	-2.985%	1	33	+305.333%
2025-10-16	101.0000	101.0000	100.0000	100.5000	-8.636%	10	34	+293.234%
2025-10-15	110.0000	110.0000	110.0000	110.0000	-13.894%	1	33	+259.273%
2025-10-14	127.7500	127.7500	127.7500	127.7500	+17.655%	1	32	+209.354%
2025-10-10	105.1000	108.5800	105.1000	108.5800	-1.915%	2	32	+263.971%
2025-10-09	110.7000	110.7000	110.7000	110.7000	+20.326%	5	32	+257.001%
2025-10-03	92.0000	92.0000	92.0000	92.0000	-9.261%	1	33	+329.565%
2025-09-30	101.3900	101.3900	101.3900	101.3900	-14.076%	1	33	+289.782%
2025-09-10	118.0000	118.0000	118.0000	118.0000	+9.209%	1	33	+234.915%
2025-08-26	108.0500	108.0500	108.0500	108.0500	+6.885%	1	34	+265.757%
2025-08-22	109.3100	109.3100	101.0900	101.0900	-6.268%	3	34	+290.939%
2025-08-21	107.8500	107.8500	107.8500	107.8500	+8.939%	1	36	+266.435%
2025-08-20	98.6000	99.0000	98.6000	99.0000	+1.206%	2	37	+299.192%
2025-08-19	97.8200	97.8200	97.8200	97.8200	-8.193%	1	36	+304.007%
2025-08-15	106.5500	106.5500	106.5500	106.5500	-8.147%	1	36	+270.906%
2025-08-13	116.0000	116.0000	116.0000	116.0000	-17.496%	1	35	+240.690%
2025-07-31	145.0000	145.0000	140.6000	140.6000	+7.287%	2	35	+181.081%
2025-07-30	132.0000	132.0000	131.0500	131.0500	+6.649%	2	33	+201.564%
2025-07-29	122.8800	122.8800	122.8800	122.8800	-3.244%	1	32	+221.615%
2025-07-25	127.0000	127.0000	127.0000	127.0000	+7.563%	1	33	+211.181%
2025-07-23	115.3000	118.0700	115.3000	118.0700	+53.020%	2	33	+234.717%
2025-07-22	77.1600	77.1600	77.1600	77.1600	-13.884%	1	33	+412.182%
2025-07-18	89.6000	89.6000	89.6000	89.6000	+0.224%	1	33	+341.071%
2025-07-17	88.4300	89.4000	88.4300	89.4000	+8.985%	9	33	+342.058%
2025-07-14	80.2400	83.3000	80.2400	82.0300	+17.521%	12	25	+381.775%
2025-07-10	69.8000	69.8000	69.8000	69.8000	-6.697%	1	27	+466.189%
2025-07-09	74.8100	74.8100	74.8100	74.8100	+5.963%	2	26	+428.272%
2025-07-07	69.0000	70.6000	69.0000	70.6000	+6.165%	2	26	+459.773%
2025-07-03	66.5000	66.5000	66.5000	66.5000	+12.712%	1	25	+494.286%
2025-07-02	60.0000	60.0000	59.0000	59.0000	-1.090%	2	25	+569.831%
2025-07-01	53.9000	59.6500	53.9000	59.6500	-15.986%	12	26	+562.531%
2025-06-30	70.2000	71.0000	70.2000	71.0000	+11.007%	11	21	+456.620%
2025-06-24	63.9600	63.9600	63.9600	63.9600	+15.243%	8	10	+517.886%
2025-06-23	55.5000	55.5000	55.5000	55.5000	-3.478%	1	3	+612.072%
2025-06-16	57.5000	57.5000	57.5000	57.5000	-0.725%	1	3	+587.304%
2025-06-12	57.9200	57.9200	57.9200	57.9200	+17.366%	1	2	+582.320%
2025-06-11	49.3500	49.3500	49.3500	49.3500	+2.089%	1	0	+700.811%
2025-06-10	48.3400	48.3400	48.3400	48.3400	0.000%	2	0	+717.542%

.dark-mode .WlZtvx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WlZtvx{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C720GEV Jan 15 2027 720.00 Call (GEV270115C00720000)option OPRA

GEV20270115C720
GEV Jan 15 2027 720.00 Call (GEV270115C00720000)
option OPRA