Dark

GEV20270115C700
GEV Jan 15 2027 700.00 Call (GEV270115C00700000)
option OPRA

Inactive

Sep 4, 2026

269.45+6.083%(+15.45)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	272.7300	272.7300	269.4500	269.4500	+6.083%	15	164	0.000%
2026-09-02	254.0000	254.0000	254.0000	254.0000	+11.038%	1	164	+6.083%
2026-09-01	215.6000	228.7500	215.6000	228.7500	+0.395%	3	164	+17.792%
2026-08-31	228.0000	228.0000	227.8500	227.8500	-9.869%	2	162	+18.258%
2026-08-28	252.8000	252.8000	252.8000	252.8000	-11.158%	3	162	+6.586%
2026-08-27	284.5000	284.5500	284.5000	284.5500	-9.801%	25	162	-5.307%
2026-08-19	315.4700	315.4700	315.4700	315.4700	-19.864%	1	169	-14.588%
2026-08-14	393.5900	393.6700	393.5900	393.6700	+19.204%	2	169	-31.554%
2026-08-07	330.2500	330.2500	330.2500	330.2500	-8.136%	1	168	-18.410%
2026-08-04	359.5000	359.5000	359.5000	359.5000	+7.777%	1	169	-25.049%
2026-07-30	333.5600	333.5600	333.5600	333.5600	+7.548%	1	170	-19.220%
2026-07-28	310.1500	310.1500	310.1500	310.1500	-10.023%	1	170	-13.123%
2026-07-27	349.8600	349.8600	344.7000	344.7000	-10.117%	2	170	-21.831%
2026-07-23	383.5000	383.5000	383.5000	383.5000	-12.936%	1	170	-29.739%
2026-07-21	440.4800	440.4800	440.4800	440.4800	+3.015%	1	170	-38.828%
2026-07-20	427.5900	427.5900	427.5900	427.5900	+13.796%	1	171	-36.984%
2026-07-16	376.1500	376.1500	375.7500	375.7500	-5.010%	6	171	-28.290%
2026-07-13	414.5100	414.5100	395.5700	395.5700	-13.252%	3	176	-31.883%
2026-07-02	456.0000	456.0000	456.0000	456.0000	+14.314%	1	177	-40.910%
2026-06-24	398.9000	398.9000	398.9000	398.9000	-13.471%	1	177	-32.452%
2026-06-22	461.0000	461.0000	461.0000	461.0000	+3.596%	1	176	-41.551%
2026-06-18	455.1200	455.1200	445.0000	445.0000	+44.857%	4	175	-39.449%
2026-06-08	307.2000	307.2000	307.2000	307.2000	-0.666%	6	175	-12.288%
2026-06-05	305.0000	309.2600	305.0000	309.2600	-4.402%	2	172	-12.873%
2026-06-04	323.5000	323.5000	323.5000	323.5000	-0.308%	15	172	-16.708%
2026-05-29	324.9000	324.9000	324.5000	324.5000	-17.698%	3	172	-16.965%
2026-05-22	394.2800	394.2800	394.2800	394.2800	+14.733%	1	175	-31.660%
2026-05-18	352.0800	352.0800	343.6500	343.6500	-16.403%	8	176	-21.592%
2026-05-15	411.0800	411.0800	411.0800	411.0800	+2.005%	1	176	-34.453%
2026-05-07	403.0000	403.0000	403.0000	403.0000	-7.282%	1	176	-33.139%
2026-05-01	434.6500	434.6500	434.6500	434.6500	+3.839%	2	175	-38.008%
2026-04-29	418.5800	418.5800	418.5800	418.5800	-4.868%	3	175	-35.628%
2026-04-28	440.0000	440.0000	440.0000	440.0000	-7.411%	5	175	-38.761%
2026-04-27	471.2500	475.2200	471.2500	475.2200	-5.523%	3	180	-43.300%
2026-04-24	489.3700	503.0000	489.3700	503.0000	-4.895%	7	178	-46.431%
2026-04-23	503.8300	528.8900	489.0000	528.8900	+12.053%	13	179	-49.054%
2026-04-22	460.0000	472.0000	460.0000	472.0000	+30.621%	10	190	-42.913%
2026-04-21	365.4000	365.4000	361.3500	361.3500	+1.491%	3	196	-25.432%
2026-04-15	360.0000	360.0000	356.0400	356.0400	-3.200%	3	196	-24.320%
2026-04-14	357.6400	367.8100	357.6400	367.8100	+1.086%	2	197	-26.742%
2026-04-13	369.3000	369.3000	363.8600	363.8600	+0.567%	2	198	-25.947%
2026-04-10	361.8100	361.8100	361.8100	361.8100	+14.860%	1	199	-25.527%
2026-04-08	315.0000	315.0000	315.0000	315.0000	+8.808%	1	199	-14.460%
2026-04-06	299.0000	299.0000	289.5000	289.5000	+2.188%	2	199	-6.926%
2026-04-02	283.3000	283.3000	283.3000	283.3000	-5.567%	1	200	-4.889%
2026-04-01	286.0000	300.0000	286.0000	300.0000	+9.890%	2	200	-10.183%
2026-03-31	246.0000	273.0000	246.0000	273.0000	+18.851%	3	201	-1.300%
2026-03-30	239.2500	239.2500	229.7000	229.7000	-14.957%	13	201	+17.305%
2026-03-27	261.0000	270.1000	261.0000	270.1000	-2.491%	3	202	-0.241%
2026-03-26	301.5000	301.5000	277.0000	277.0000	-15.070%	3	204	-2.726%
2026-03-25	315.0000	326.1500	315.0000	326.1500	+7.286%	8	203	-17.385%
2026-03-24	287.4500	304.0000	287.4500	304.0000	+4.900%	5	211	-11.365%
2026-03-23	293.8200	293.8200	289.8000	289.8000	+13.879%	7	211	-7.022%
2026-03-20	281.0000	281.0000	254.4800	254.4800	-7.124%	5	215	+5.883%
2026-03-19	259.0100	274.0000	259.0100	274.0000	-0.725%	2	215	-1.661%
2026-03-18	276.0000	276.0000	276.0000	276.0000	+16.015%	1	215	-2.373%
2026-03-17	237.9000	237.9000	237.9000	237.9000	+1.234%	1	215	+13.262%
2026-03-16	235.0000	235.0000	235.0000	235.0000	+7.306%	1	214	+14.660%
2026-03-13	218.0000	225.7700	218.0000	219.0000	-12.707%	3	213	+23.037%
2026-03-11	245.0000	250.8800	245.0000	250.8800	+1.501%	2	215	+7.402%
2026-03-10	247.1700	247.1700	247.1700	247.1700	+17.896%	1	214	+9.014%
2026-03-09	209.6500	209.6500	209.6500	209.6500	-4.050%	2	213	+28.524%
2026-03-05	218.5000	218.5000	218.5000	218.5000	-15.336%	1	213	+23.318%
2026-03-03	248.0000	258.0800	241.2500	258.0800	-8.786%	4	214	+4.406%
2026-03-02	282.9400	282.9400	282.9400	282.9400	+5.812%	5	217	-4.768%
2026-02-27	267.4000	267.4000	267.4000	267.4000	-0.410%	1	217	+0.767%
2026-02-26	252.0000	268.5000	252.0000	268.5000	-6.771%	4	217	+0.354%
2026-02-25	281.0000	288.0000	281.0000	288.0000	+4.159%	23	218	-6.441%
2026-02-24	252.0000	276.5000	252.0000	276.5000	+14.129%	3	218	-2.550%
2026-02-20	235.2500	242.2700	235.2500	242.2700	-0.709%	5	219	+11.219%
2026-02-19	244.0000	244.0000	244.0000	244.0000	+4.287%	2	219	+10.430%
2026-02-17	233.9700	233.9700	233.9700	233.9700	+4.638%	2	221	+15.164%
2026-02-13	232.0700	234.7000	223.6000	223.6000	-6.701%	14	215	+20.505%
2026-02-12	239.6600	239.6600	239.6600	239.6600	+0.693%	1	215	+12.430%
2026-02-11	237.0000	238.0100	237.0000	238.0100	+11.721%	2	216	+13.210%
2026-02-10	218.0000	218.0200	213.0400	213.0400	-5.609%	30	217	+26.479%
2026-02-09	216.0000	227.8000	216.0000	225.7000	+10.637%	7	207	+19.384%
2026-02-06	196.0000	204.0000	196.0000	204.0000	+17.241%	7	210	+32.083%
2026-02-05	169.0000	174.0000	169.0000	174.0000	-3.199%	2	212	+54.856%
2026-02-04	170.0000	179.7500	159.8700	179.7500	-10.349%	11	213	+49.903%
2026-02-03	195.0000	200.5000	186.3500	200.5000	+11.824%	18	212	+34.389%
2026-02-02	168.0000	180.5000	168.0000	179.3000	+16.007%	6	215	+50.279%
2026-01-30	175.0000	175.0000	154.5000	154.5600	+5.574%	25	217	+74.334%
2026-01-29	142.2000	150.5900	133.4400	146.4000	-2.504%	33	212	+84.051%
2026-01-28	141.0000	152.6000	128.6000	150.1600	+9.686%	47	220	+79.442%
2026-01-27	137.5000	139.9000	136.9000	136.9000	+9.258%	8	209	+96.822%
2026-01-26	116.0000	125.3000	116.0000	125.3000	+2.036%	2	207	+115.044%
2026-01-23	122.8000	122.8000	122.8000	122.8000	+1.070%	1	206	+119.422%
2026-01-22	116.1500	121.5000	116.1500	121.5000	-5.078%	3	205	+121.770%
2026-01-21	136.5000	136.5000	118.0000	128.0000	-7.246%	6	204	+110.508%
2026-01-20	138.0000	138.0000	138.0000	138.0000	+4.261%	2	198	+95.254%
2026-01-16	134.5000	141.5000	132.3600	132.3600	+14.281%	22	190	+103.574%
2026-01-15	122.4800	122.4800	115.7700	115.8200	+2.586%	11	190	+132.645%
2026-01-14	113.5000	114.7700	112.9000	112.9000	-3.090%	11	190	+138.663%
2026-01-13	114.0000	118.4200	114.0000	116.5000	+4.269%	7	184	+131.288%
2026-01-12	110.4500	111.7300	110.4500	111.7300	+6.006%	3	182	+141.162%
2026-01-09	105.1300	105.4000	105.1300	105.4000	-0.566%	2	181	+155.645%
2026-01-08	114.0000	114.0000	101.7700	106.0000	-19.496%	7	180	+154.198%
2026-01-07	134.0000	136.3500	131.6700	131.6700	+2.867%	11	175	+104.640%
2026-01-06	123.9300	131.4000	123.9300	128.0000	-5.882%	3	179	+110.508%
2026-01-05	137.0000	137.0000	130.8500	136.0000	+3.265%	6	183	+98.125%
2026-01-02	125.5000	132.4000	125.5000	131.7000	+9.522%	6	183	+104.594%
2025-12-31	123.0700	123.0700	120.2500	120.2500	-5.841%	2	180	+124.075%
2025-12-30	128.0000	128.0000	126.0000	127.7100	+2.521%	4	180	+110.986%
2025-12-29	123.9000	124.5700	123.0700	124.5700	-1.056%	4	180	+116.304%
2025-12-26	128.0000	128.0000	125.9000	125.9000	-4.621%	4	181	+114.019%
2025-12-24	132.8500	133.0000	132.0000	132.0000	+5.431%	6	180	+104.129%
2025-12-23	125.6600	125.6600	125.0000	125.2000	+2.455%	3	180	+115.216%
2025-12-19	122.2000	122.2000	122.2000	122.2000	+1.910%	1	177	+120.499%
2025-12-18	123.7600	126.0000	117.5000	119.9100	+13.907%	9	177	+124.710%
2025-12-17	130.3300	130.3300	105.0000	105.2700	-25.866%	18	170	+155.961%
2025-12-16	142.0000	142.0000	142.0000	142.0000	-1.217%	1	170	+89.754%
2025-12-15	142.6400	143.7500	140.6000	143.7500	+1.590%	9	169	+87.443%
2025-12-12	140.0000	141.5000	128.9500	141.5000	-8.845%	16	162	+90.424%
2025-12-11	148.0500	155.2300	148.0500	155.2300	-9.750%	6	152	+73.581%
2025-12-10	157.2000	172.9500	140.5700	172.0000	+50.350%	29	150	+56.657%
2025-12-09	111.9500	114.4000	111.9500	114.4000	+3.063%	5	150	+135.533%
2025-12-08	111.0000	111.0000	111.0000	111.0000	+0.909%	1	148	+142.748%
2025-12-05	111.5000	117.5800	110.0000	110.0000	-2.835%	8	148	+144.955%
2025-12-04	106.0000	117.0000	106.0000	113.2100	+14.123%	15	143	+138.009%
2025-12-03	98.8000	99.2000	98.8000	99.2000	+0.558%	2	145	+171.623%
2025-12-02	98.6500	98.6500	98.6500	98.6500	+12.743%	4	146	+173.137%
2025-12-01	87.5000	87.5000	87.5000	87.5000	-8.854%	1	146	+207.943%
2025-11-28	96.0000	96.0000	96.0000	96.0000	+2.564%	25	145	+180.677%
2025-11-26	89.0000	93.6000	89.0000	93.6000	+14.551%	3	158	+187.874%
2025-11-25	81.7100	81.7100	81.7100	81.7100	+2.715%	1	158	+229.764%
2025-11-21	79.0000	82.0000	77.0000	79.5500	-4.157%	8	157	+238.718%
2025-11-20	102.0000	105.0300	83.0000	83.0000	-14.828%	7	153	+224.639%
2025-11-19	85.0000	97.4500	85.0000	97.4500	+19.615%	6	153	+176.501%
2025-11-18	79.0000	81.8400	77.0000	81.4700	-5.157%	9	158	+230.735%
2025-11-17	89.0000	89.0000	85.9000	85.9000	-4.545%	9	158	+213.679%
2025-11-14	92.0000	92.0000	89.9900	89.9900	+28.520%	7	153	+199.422%
2025-11-13	76.0000	76.0000	70.0200	70.0200	-21.914%	2	152	+284.819%
2025-11-12	89.6700	89.6700	89.6700	89.6700	+4.975%	10	147	+200.491%
2025-11-11	87.5000	87.5000	85.4200	85.4200	-1.260%	2	147	+215.441%
2025-11-10	86.3800	86.5100	86.3800	86.5100	-0.563%	3	147	+211.467%
2025-11-07	75.5600	87.0000	75.5600	87.0000	+15.156%	27	147	+209.713%
2025-11-06	78.0000	78.1900	75.5500	75.5500	-7.866%	35	123	+256.651%
2025-11-05	82.0000	82.7000	82.0000	82.0000	+4.592%	4	120	+228.598%
2025-11-04	86.5000	88.0000	78.4000	78.4000	-13.121%	15	118	+243.686%
2025-11-03	90.2400	90.2400	90.2400	90.2400	-2.622%	1	123	+198.593%
2025-10-29	92.6700	92.6700	92.6700	92.6700	+3.081%	1	123	+190.763%
2025-10-28	90.0000	90.0000	83.0000	89.9000	+1.353%	12	123	+199.722%
2025-10-27	92.0000	92.0000	88.7000	88.7000	-9.397%	27	102	+203.777%
2025-10-24	104.0000	106.0000	96.8500	97.9000	+4.371%	10	102	+175.230%
2025-10-23	96.3800	96.3800	93.8000	93.8000	+3.054%	4	101	+187.260%
2025-10-22	100.6000	100.6000	71.7100	91.0200	-7.122%	23	98	+196.034%
2025-10-21	98.0000	98.2500	98.0000	98.0000	-6.667%	3	88	+174.949%
2025-10-20	105.0000	105.0000	105.0000	105.0000	-0.719%	1	86	+156.619%
2025-10-17	105.7600	105.7600	105.7600	105.7600	-0.292%	5	86	+154.775%
2025-10-16	106.0700	106.0700	106.0700	106.0700	-8.560%	2	86	+154.030%
2025-10-15	115.0000	119.0000	113.1000	116.0000	-12.854%	14	84	+132.284%
2025-10-14	135.4000	135.7000	133.1100	133.1100	+2.708%	5	82	+102.427%
2025-10-13	123.8000	129.6000	123.0000	129.6000	+14.792%	7	81	+107.909%
2025-10-10	121.0000	121.0000	112.2900	112.9000	-7.459%	11	77	+138.663%
2025-10-09	116.0900	122.0000	115.6200	122.0000	+6.924%	8	76	+120.861%
2025-10-08	108.3600	114.3200	105.0000	114.1000	+8.594%	10	77	+136.152%
2025-10-07	105.1800	105.1800	105.0700	105.0700	+1.000%	4	74	+156.448%
2025-10-06	102.2700	104.0600	102.1900	104.0300	+0.561%	4	74	+159.012%
2025-10-01	100.0000	105.0000	100.0000	103.4500	-7.053%	8	71	+160.464%
2025-09-30	111.3000	111.3000	111.3000	111.3000	+3.535%	1	65	+142.093%
2025-09-26	107.5000	107.5000	107.5000	107.5000	-0.830%	1	65	+150.651%
2025-09-25	110.0000	110.0000	108.4000	108.4000	-9.213%	4	65	+148.570%
2025-09-24	119.4000	119.4000	119.4000	119.4000	-0.831%	1	63	+125.670%
2025-09-23	121.6000	121.6000	118.4800	120.4000	-4.444%	6	62	+123.796%
2025-09-22	115.8000	126.4000	115.8000	126.0000	+24.236%	4	62	+113.849%
2025-09-19	101.4200	101.4200	101.4200	101.4200	-6.525%	1	60	+165.677%
2025-09-18	112.7600	112.7600	108.5000	108.5000	-3.211%	5	61	+148.341%
2025-09-17	108.0100	112.1000	108.0100	112.1000	+2.468%	3	57	+140.366%
2025-09-16	112.2400	112.2400	109.4000	109.4000	-6.894%	5	55	+146.298%
2025-09-15	119.7000	119.7000	116.4500	117.5000	-0.844%	3	51	+129.319%
2025-09-12	117.3000	118.5000	117.3000	118.5000	-2.026%	2	51	+127.384%
2025-09-11	129.6000	129.6000	115.3000	120.9500	-6.458%	14	51	+122.778%
2025-09-10	120.1000	129.3000	120.0400	129.3000	+30.606%	8	47	+108.391%
2025-09-05	99.0000	99.0000	99.0000	99.0000	-1.590%	4	52	+172.172%
2025-09-04	95.8000	100.6000	95.8000	100.6000	+11.902%	4	52	+167.843%
2025-09-03	93.8000	93.8000	86.3600	89.9000	-2.176%	8	49	+199.722%
2025-09-02	96.6000	96.6000	90.6400	91.9000	-18.238%	3	48	+193.199%
2025-08-29	120.0100	120.0100	112.3300	112.4000	-9.791%	4	45	+139.724%
2025-08-28	125.9000	125.9000	124.6000	124.6000	+8.348%	3	45	+116.252%
2025-08-26	113.3500	115.0000	113.3500	115.0000	+8.388%	3	43	+134.304%
2025-08-25	104.8000	106.1000	104.8000	106.1000	-3.545%	2	43	+153.959%
2025-08-22	110.0000	110.0000	110.0000	110.0000	+3.695%	25	43	+144.955%
2025-08-20	98.1200	106.0800	98.1200	106.0800	+1.902%	2	60	+154.006%
2025-08-19	111.7800	111.7800	103.3000	104.1000	-11.344%	5	59	+158.838%
2025-08-15	117.4200	117.4200	117.4200	117.4200	-2.150%	1	56	+129.475%
2025-08-14	123.3000	123.3000	120.0000	120.0000	-4.762%	2	56	+124.542%
2025-08-13	126.0000	126.0000	126.0000	126.0000	-8.696%	1	56	+113.849%
2025-08-12	141.3500	141.3500	138.0000	138.0000	+3.062%	2	56	+95.254%
2025-08-08	133.9000	133.9000	133.9000	133.9000	-2.618%	2	56	+101.232%
2025-08-07	137.5000	137.5000	137.5000	137.5000	-5.303%	1	54	+95.964%
2025-08-06	141.5000	146.0900	141.5000	145.2000	+0.833%	7	54	+85.572%
2025-08-05	147.1500	147.1500	144.0000	144.0000	-0.690%	2	54	+87.118%
2025-08-01	133.8000	145.0000	133.8000	145.0000	-4.693%	3	55	+85.828%
2025-07-31	150.4800	152.1400	150.4800	152.1400	+11.687%	2	53	+77.107%
2025-07-29	138.5000	138.5000	136.2200	136.2200	+0.904%	2	51	+97.805%
2025-07-28	135.0000	135.0000	135.0000	135.0000	-0.874%	1	49	+99.593%
2025-07-25	133.4000	136.5600	133.4000	136.1900	+11.185%	7	50	+97.849%
2025-07-24	120.0000	123.0000	120.0000	122.4900	-3.831%	9	47	+119.977%
2025-07-23	122.6000	127.3700	119.0000	127.3700	+50.912%	35	47	+111.549%
2025-07-22	86.6300	86.8500	82.5000	84.4000	-12.539%	8	29	+219.254%
2025-07-21	97.0000	97.0000	96.0000	96.5000	-1.289%	3	29	+179.223%
2025-07-18	97.7600	97.7600	97.7600	97.7600	+2.474%	3	26	+175.624%
2025-07-17	95.8600	97.3300	93.9700	95.4000	+5.066%	6	25	+182.442%
2025-07-16	89.8500	90.8000	89.8500	90.8000	-0.220%	5	22	+196.751%
2025-07-15	87.8700	91.0000	87.8700	91.0000	+3.645%	2	18	+196.099%
2025-07-14	82.0000	87.8000	82.0000	87.8000	+7.427%	10	17	+206.891%
2025-07-11	81.7300	81.7300	81.7300	81.7300	-0.885%	1	16	+229.683%
2025-07-10	82.4600	82.4600	82.4600	82.4600	-0.651%	1	15	+226.764%
2025-07-09	79.5000	83.0000	79.5000	83.0000	+9.788%	2	14	+224.639%
2025-07-07	75.6000	75.6000	75.6000	75.6000	+17.209%	5	12	+256.415%
2025-07-02	64.5000	64.5000	64.5000	64.5000	+9.694%	1	12	+317.752%
2025-07-01	73.0000	73.0000	58.8000	58.8000	-6.667%	4	11	+358.248%
2025-06-27	63.0000	63.0000	63.0000	63.0000	-8.696%	2	11	+327.698%
2025-06-24	69.0000	69.0000	69.0000	69.0000	+13.115%	3	11	+290.507%
2025-06-16	63.0000	63.0100	61.0000	61.0000	0.000%	6	8	+341.721%
2025-06-11	58.0000	61.0000	58.0000	61.0000	+16.457%	4	0	+341.721%
2025-06-10	52.3800	52.3800	52.3800	52.3800	0.000%	2	0	+414.414%

.dark-mode .Xzsqm5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xzsqm5{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C700GEV Jan 15 2027 700.00 Call (GEV270115C00700000)option OPRA

GEV20270115C700
GEV Jan 15 2027 700.00 Call (GEV270115C00700000)
option OPRA