GEV270115C00700000
GEV Jan 15 2027 700.00 Call
optionOPRA
EODOct 29, 2026
208.45USD+21.086%(+36.30)2Vol175OI
GEV270115C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 229.85 | 229.85 | 208.45 | 208.45 | +21.086% | 2 | 175 | 0.000% |
| 2026-10-28 | 193.90 | 193.90 | 170.60 | 172.15 | -6.775% | 5 | 172 | +21.086% |
| 2026-10-26 | 164.00 | 184.66 | 164.00 | 184.66 | +13.917% | 5 | 175 | +12.883% |
| 2026-10-23 | 162.10 | 162.10 | 162.10 | 162.10 | +4.750% | 1 | 175 | +28.593% |
| 2026-10-22 | 173.68 | 173.68 | 154.75 | 154.75 | -27.056% | 2 | 175 | +34.701% |
| 2026-10-20 | 222.15 | 222.32 | 212.15 | 212.15 | -13.760% | 7 | 175 | -1.744% |
| 2026-10-16 | 238.39 | 251.12 | 238.39 | 246.00 | +4.882% | 5 | 174 | -15.264% |
| 2026-10-15 | 235.55 | 235.55 | 234.55 | 234.55 | -8.493% | 2 | 174 | -11.128% |
| 2026-10-14 | 268.85 | 268.85 | 242.10 | 256.32 | -15.776% | 5 | 173 | -18.676% |
| 2026-10-13 | 304.33 | 304.33 | 304.33 | 304.33 | -3.602% | 1 | 173 | -31.505% |
| 2026-10-09 | 315.70 | 315.70 | 315.70 | 315.70 | +1.691% | 1 | 172 | -33.972% |
| 2026-10-08 | 310.45 | 310.45 | 310.45 | 310.45 | +11.260% | 1 | 171 | -32.856% |
| 2026-09-21 | 279.03 | 279.03 | 279.03 | 279.03 | -3.872% | 1 | 172 | -25.295% |
| 2026-09-17 | 291.00 | 291.32 | 290.27 | 290.27 | +15.715% | 3 | 173 | -28.188% |
| 2026-09-16 | 260.00 | 260.00 | 250.85 | 250.85 | +18.971% | 2 | 175 | -16.903% |
| 2026-09-14 | 216.00 | 216.00 | 209.00 | 210.85 | -21.748% | 5 | 172 | -1.138% |
| 2026-09-04 | 272.73 | 272.73 | 269.45 | 269.45 | +6.083% | 15 | 164 | -22.639% |
| 2026-09-02 | 254.00 | 254.00 | 254.00 | 254.00 | +11.038% | 1 | 164 | -17.933% |
| 2026-09-01 | 215.60 | 228.75 | 215.60 | 228.75 | +0.395% | 3 | 162 | -8.874% |
| 2026-08-31 | 228.00 | 228.00 | 227.85 | 227.85 | -9.869% | 2 | 162 | -8.514% |
| 2026-08-28 | 252.80 | 252.80 | 252.80 | 252.80 | -11.158% | 3 | 162 | -17.544% |
| 2026-08-27 | 284.50 | 284.55 | 284.50 | 284.55 | -9.801% | 25 | 169 | -26.744% |
| 2026-08-19 | 315.47 | 315.47 | 315.47 | 315.47 | -19.864% | 1 | 169 | -33.924% |
| 2026-08-14 | 393.59 | 393.67 | 393.59 | 393.67 | +19.204% | 2 | 168 | -47.050% |
| 2026-08-07 | 330.25 | 330.25 | 330.25 | 330.25 | -8.136% | 1 | 169 | -36.881% |
| 2026-08-04 | 359.50 | 359.50 | 359.50 | 359.50 | +7.777% | 1 | 170 | -42.017% |
| 2026-07-30 | 333.56 | 333.56 | 333.56 | 333.56 | +7.548% | 1 | 170 | -37.507% |
| 2026-07-28 | 310.15 | 310.15 | 310.15 | 310.15 | -10.023% | 1 | 170 | -32.791% |
| 2026-07-27 | 349.86 | 349.86 | 344.70 | 344.70 | -10.117% | 2 | 170 | -39.527% |
| 2026-07-23 | 383.50 | 383.50 | 383.50 | 383.50 | -12.936% | 1 | 170 | -45.645% |
| 2026-07-21 | 440.48 | 440.48 | 440.48 | 440.48 | +3.015% | 1 | 171 | -52.677% |
| 2026-07-20 | 427.59 | 427.59 | 427.59 | 427.59 | +13.796% | 1 | 171 | -51.250% |
| 2026-07-16 | 376.15 | 376.15 | 375.75 | 375.75 | -5.010% | 6 | 176 | -44.524% |
| 2026-07-13 | 414.51 | 414.51 | 395.57 | 395.57 | -13.252% | 3 | 176 | -47.304% |
| 2026-07-02 | 456.00 | 456.00 | 456.00 | 456.00 | +14.314% | 1 | 177 | -54.287% |
| 2026-06-24 | 398.90 | 398.90 | 398.90 | 398.90 | -13.471% | 1 | 176 | -47.744% |
| 2026-06-22 | 461.00 | 461.00 | 461.00 | 461.00 | +3.596% | 1 | 176 | -54.783% |
| 2026-06-18 | 455.12 | 455.12 | 445.00 | 445.00 | +44.857% | 4 | 175 | -53.157% |
| 2026-06-08 | 307.20 | 307.20 | 307.20 | 307.20 | -0.666% | 6 | 172 | -32.145% |
| 2026-06-05 | 305.00 | 309.26 | 305.00 | 309.26 | -4.402% | 2 | 172 | -32.597% |
| 2026-06-04 | 323.50 | 323.50 | 323.50 | 323.50 | -0.308% | 15 | 172 | -35.564% |
| 2026-05-29 | 324.90 | 324.90 | 324.50 | 324.50 | -17.698% | 3 | 175 | -35.763% |
| 2026-05-22 | 394.28 | 394.28 | 394.28 | 394.28 | +14.733% | 1 | 176 | -47.131% |
| 2026-05-18 | 352.08 | 352.08 | 343.65 | 343.65 | -16.403% | 8 | 176 | -39.342% |
| 2026-05-15 | 411.08 | 411.08 | 411.08 | 411.08 | +2.005% | 1 | 176 | -49.292% |
| 2026-05-07 | 403.00 | 403.00 | 403.00 | 403.00 | -7.282% | 1 | 177 | -48.275% |
| 2026-05-01 | 434.65 | 434.65 | 434.65 | 434.65 | +3.839% | 2 | 175 | -52.042% |
| 2026-04-29 | 418.58 | 418.58 | 418.58 | 418.58 | -4.868% | 3 | 175 | -50.201% |
| 2026-04-28 | 440.00 | 440.00 | 440.00 | 440.00 | -7.411% | 5 | 175 | -52.625% |
| 2026-04-27 | 471.25 | 475.22 | 471.25 | 475.22 | -5.523% | 3 | 180 | -56.136% |
| 2026-04-24 | 489.37 | 503.00 | 489.37 | 503.00 | -4.895% | 7 | 178 | -58.559% |
| 2026-04-23 | 503.83 | 528.89 | 489.00 | 528.89 | +12.053% | 13 | 179 | -60.587% |
| 2026-04-22 | 460.00 | 472.00 | 460.00 | 472.00 | +30.621% | 10 | 190 | -55.837% |
| 2026-04-21 | 365.40 | 365.40 | 361.35 | 361.35 | +1.491% | 3 | 196 | -42.314% |
| 2026-04-15 | 360.00 | 360.00 | 356.04 | 356.04 | -3.200% | 3 | 196 | -41.453% |
| 2026-04-14 | 357.64 | 367.81 | 357.64 | 367.81 | +1.086% | 2 | 197 | -43.327% |
| 2026-04-13 | 369.30 | 369.30 | 363.86 | 363.86 | +0.567% | 2 | 198 | -42.711% |
| 2026-04-10 | 361.81 | 361.81 | 361.81 | 361.81 | +14.860% | 1 | 199 | -42.387% |
| 2026-04-08 | 315.00 | 315.00 | 315.00 | 315.00 | +8.808% | 1 | 199 | -33.825% |
| 2026-04-06 | 299.00 | 299.00 | 289.50 | 289.50 | +2.188% | 2 | 199 | -27.997% |
| 2026-04-02 | 283.30 | 283.30 | 283.30 | 283.30 | -5.567% | 1 | 200 | -26.421% |
| 2026-04-01 | 286.00 | 300.00 | 286.00 | 300.00 | +9.890% | 2 | 200 | -30.517% |
| 2026-03-31 | 246.00 | 273.00 | 246.00 | 273.00 | +18.851% | 3 | 201 | -23.645% |
| 2026-03-30 | 239.25 | 239.25 | 229.70 | 229.70 | -14.957% | 13 | 201 | -9.251% |
| 2026-03-27 | 261.00 | 270.10 | 261.00 | 270.10 | -2.491% | 3 | 202 | -22.825% |
| 2026-03-26 | 301.50 | 301.50 | 277.00 | 277.00 | -15.070% | 3 | 204 | -24.747% |
| 2026-03-25 | 315.00 | 326.15 | 315.00 | 326.15 | +7.286% | 8 | 203 | -36.088% |
| 2026-03-24 | 287.45 | 304.00 | 287.45 | 304.00 | +4.900% | 5 | 211 | -31.431% |
| 2026-03-23 | 293.82 | 293.82 | 289.80 | 289.80 | +13.879% | 7 | 211 | -28.071% |
| 2026-03-20 | 281.00 | 281.00 | 254.48 | 254.48 | -7.124% | 5 | 215 | -18.088% |
| 2026-03-19 | 259.01 | 274.00 | 259.01 | 274.00 | -0.725% | 2 | 215 | -23.923% |
| 2026-03-18 | 276.00 | 276.00 | 276.00 | 276.00 | +16.015% | 1 | 215 | -24.475% |
| 2026-03-17 | 237.90 | 237.90 | 237.90 | 237.90 | +1.234% | 1 | 215 | -12.379% |
| 2026-03-16 | 235.00 | 235.00 | 235.00 | 235.00 | +7.306% | 1 | 214 | -11.298% |
| 2026-03-13 | 218.00 | 225.77 | 218.00 | 219.00 | -12.707% | 3 | 213 | -4.817% |
| 2026-03-11 | 245.00 | 250.88 | 245.00 | 250.88 | +1.501% | 2 | 215 | -16.912% |
| 2026-03-10 | 247.17 | 247.17 | 247.17 | 247.17 | +17.896% | 1 | 214 | -15.665% |
| 2026-03-09 | 209.65 | 209.65 | 209.65 | 209.65 | -4.050% | 2 | 213 | -0.572% |
| 2026-03-05 | 218.50 | 218.50 | 218.50 | 218.50 | -15.336% | 1 | 213 | -4.600% |
| 2026-03-03 | 248.00 | 258.08 | 241.25 | 258.08 | -8.786% | 4 | 214 | -19.230% |
| 2026-03-02 | 282.94 | 282.94 | 282.94 | 282.94 | +5.812% | 5 | 217 | -26.327% |
| 2026-02-27 | 267.40 | 267.40 | 267.40 | 267.40 | -0.410% | 1 | 217 | -22.046% |
| 2026-02-26 | 252.00 | 268.50 | 252.00 | 268.50 | -6.771% | 4 | 217 | -22.365% |
| 2026-02-25 | 281.00 | 288.00 | 281.00 | 288.00 | +4.159% | 23 | 218 | -27.622% |
| 2026-02-24 | 252.00 | 276.50 | 252.00 | 276.50 | +14.129% | 3 | 218 | -24.611% |
| 2026-02-20 | 235.25 | 242.27 | 235.25 | 242.27 | -0.709% | 5 | 219 | -13.960% |
| 2026-02-19 | 244.00 | 244.00 | 244.00 | 244.00 | +4.287% | 2 | 219 | -14.570% |
| 2026-02-17 | 233.97 | 233.97 | 233.97 | 233.97 | +4.638% | 2 | 221 | -10.907% |
| 2026-02-13 | 232.07 | 234.70 | 223.60 | 223.60 | -6.701% | 14 | 215 | -6.775% |
| 2026-02-12 | 239.66 | 239.66 | 239.66 | 239.66 | +0.693% | 1 | 215 | -13.023% |
| 2026-02-11 | 237.00 | 238.01 | 237.00 | 238.01 | +11.721% | 2 | 216 | -12.420% |
| 2026-02-10 | 218.00 | 218.02 | 213.04 | 213.04 | -5.609% | 30 | 217 | -2.155% |
| 2026-02-09 | 216.00 | 227.80 | 216.00 | 225.70 | +10.637% | 7 | 207 | -7.643% |
| 2026-02-06 | 196.00 | 204.00 | 196.00 | 204.00 | +17.241% | 7 | 210 | +2.181% |
| 2026-02-05 | 169.00 | 174.00 | 169.00 | 174.00 | -3.199% | 2 | 212 | +19.799% |
| 2026-02-04 | 170.00 | 179.75 | 159.87 | 179.75 | -10.349% | 11 | 213 | +15.967% |
| 2026-02-03 | 195.00 | 200.50 | 186.35 | 200.50 | +11.824% | 18 | 212 | +3.965% |
| 2026-02-02 | 168.00 | 180.50 | 168.00 | 179.30 | +16.007% | 6 | 215 | +16.258% |
| 2026-01-30 | 175.00 | 175.00 | 154.50 | 154.56 | +5.574% | 25 | 217 | +34.867% |
| 2026-01-29 | 142.20 | 150.59 | 133.44 | 146.40 | -2.504% | 33 | 212 | +42.384% |
| 2026-01-28 | 141.00 | 152.60 | 128.60 | 150.16 | +9.686% | 47 | 220 | +38.819% |
| 2026-01-27 | 137.50 | 139.90 | 136.90 | 136.90 | +9.258% | 8 | 209 | +52.264% |
| 2026-01-26 | 116.00 | 125.30 | 116.00 | 125.30 | +2.036% | 2 | 207 | +66.361% |
| 2026-01-23 | 122.80 | 122.80 | 122.80 | 122.80 | +1.070% | 1 | 206 | +69.748% |
| 2026-01-22 | 116.15 | 121.50 | 116.15 | 121.50 | -5.078% | 3 | 205 | +71.564% |
| 2026-01-21 | 136.50 | 136.50 | 118.00 | 128.00 | -7.246% | 6 | 204 | +62.852% |
| 2026-01-20 | 138.00 | 138.00 | 138.00 | 138.00 | +4.261% | 2 | 198 | +51.051% |
| 2026-01-16 | 134.50 | 141.50 | 132.36 | 132.36 | +14.281% | 22 | 190 | +57.487% |
| 2026-01-15 | 122.48 | 122.48 | 115.77 | 115.82 | +2.586% | 11 | 190 | +79.978% |
| 2026-01-14 | 113.50 | 114.77 | 112.90 | 112.90 | -3.090% | 11 | 190 | +84.632% |
| 2026-01-13 | 114.00 | 118.42 | 114.00 | 116.50 | +4.269% | 7 | 184 | +78.927% |
| 2026-01-12 | 110.45 | 111.73 | 110.45 | 111.73 | +6.006% | 3 | 182 | +86.566% |
| 2026-01-09 | 105.13 | 105.40 | 105.13 | 105.40 | -0.566% | 2 | 181 | +97.770% |
| 2026-01-08 | 114.00 | 114.00 | 101.77 | 106.00 | -19.496% | 7 | 180 | +96.651% |
| 2026-01-07 | 134.00 | 136.35 | 131.67 | 131.67 | +2.867% | 11 | 175 | +58.312% |
| 2026-01-06 | 123.93 | 131.40 | 123.93 | 128.00 | -5.882% | 3 | 179 | +62.852% |
| 2026-01-05 | 137.00 | 137.00 | 130.85 | 136.00 | +3.265% | 6 | 183 | +53.272% |
| 2026-01-02 | 125.50 | 132.40 | 125.50 | 131.70 | +9.522% | 6 | 183 | +58.276% |
| 2025-12-31 | 123.07 | 123.07 | 120.25 | 120.25 | -5.841% | 2 | 180 | +73.347% |
| 2025-12-30 | 128.00 | 128.00 | 126.00 | 127.71 | +2.521% | 4 | 180 | +63.221% |
| 2025-12-29 | 123.90 | 124.57 | 123.07 | 124.57 | -1.056% | 4 | 180 | +67.336% |
| 2025-12-26 | 128.00 | 128.00 | 125.90 | 125.90 | -4.621% | 4 | 181 | +65.568% |
| 2025-12-24 | 132.85 | 133.00 | 132.00 | 132.00 | +5.431% | 6 | 180 | +57.917% |
| 2025-12-23 | 125.66 | 125.66 | 125.00 | 125.20 | +2.455% | 3 | 180 | +66.494% |
| 2025-12-19 | 122.20 | 122.20 | 122.20 | 122.20 | +1.910% | 1 | 177 | +70.581% |
| 2025-12-18 | 123.76 | 126.00 | 117.50 | 119.91 | +13.907% | 9 | 177 | +73.839% |
| 2025-12-17 | 130.33 | 130.33 | 105.00 | 105.27 | -25.866% | 18 | 170 | +98.015% |
| 2025-12-16 | 142.00 | 142.00 | 142.00 | 142.00 | -1.217% | 1 | 170 | +46.796% |
| 2025-12-15 | 142.64 | 143.75 | 140.60 | 143.75 | +1.590% | 9 | 169 | +45.009% |
| 2025-12-12 | 140.00 | 141.50 | 128.95 | 141.50 | -8.845% | 16 | 162 | +47.314% |
| 2025-12-11 | 148.05 | 155.23 | 148.05 | 155.23 | -9.750% | 6 | 152 | +34.285% |
| 2025-12-10 | 157.20 | 172.95 | 140.57 | 172.00 | +50.350% | 29 | 150 | +21.192% |
| 2025-12-09 | 111.95 | 114.40 | 111.95 | 114.40 | +3.063% | 5 | 150 | +82.212% |
| 2025-12-08 | 111.00 | 111.00 | 111.00 | 111.00 | +0.909% | 1 | 148 | +87.793% |
| 2025-12-05 | 111.50 | 117.58 | 110.00 | 110.00 | -2.835% | 8 | 148 | +89.500% |
| 2025-12-04 | 106.00 | 117.00 | 106.00 | 113.21 | +14.123% | 15 | 143 | +84.127% |
| 2025-12-03 | 98.80 | 99.20 | 98.80 | 99.20 | +0.558% | 2 | 145 | +110.131% |
| 2025-12-02 | 98.65 | 98.65 | 98.65 | 98.65 | +12.743% | 4 | 146 | +111.303% |
| 2025-12-01 | 87.50 | 87.50 | 87.50 | 87.50 | -8.854% | 1 | 146 | +138.229% |
| 2025-11-28 | 96.00 | 96.00 | 96.00 | 96.00 | +2.564% | 25 | 145 | +117.135% |
| 2025-11-26 | 89.00 | 93.60 | 89.00 | 93.60 | +14.551% | 3 | 158 | +122.703% |
| 2025-11-25 | 81.71 | 81.71 | 81.71 | 81.71 | +2.715% | 1 | 158 | +155.110% |
| 2025-11-21 | 79.00 | 82.00 | 77.00 | 79.55 | -4.157% | 8 | 157 | +162.036% |
| 2025-11-20 | 102.00 | 105.03 | 83.00 | 83.00 | -14.828% | 7 | 153 | +151.145% |
| 2025-11-19 | 85.00 | 97.45 | 85.00 | 97.45 | +19.615% | 6 | 153 | +113.905% |
| 2025-11-18 | 79.00 | 81.84 | 77.00 | 81.47 | -5.157% | 9 | 158 | +155.861% |
| 2025-11-17 | 89.00 | 89.00 | 85.90 | 85.90 | -4.545% | 9 | 158 | +142.666% |
| 2025-11-14 | 92.00 | 92.00 | 89.99 | 89.99 | +28.520% | 7 | 153 | +131.637% |
| 2025-11-13 | 76.00 | 76.00 | 70.02 | 70.02 | -21.914% | 2 | 152 | +197.701% |
| 2025-11-12 | 89.67 | 89.67 | 89.67 | 89.67 | +4.975% | 10 | 147 | +132.463% |
| 2025-11-11 | 87.50 | 87.50 | 85.42 | 85.42 | -1.260% | 2 | 147 | +144.030% |
| 2025-11-10 | 86.38 | 86.51 | 86.38 | 86.51 | -0.563% | 3 | 147 | +140.955% |
| 2025-11-07 | 75.56 | 87.00 | 75.56 | 87.00 | +15.156% | 27 | 147 | +139.598% |
| 2025-11-06 | 78.00 | 78.19 | 75.55 | 75.55 | -7.866% | 35 | 123 | +175.910% |
| 2025-11-05 | 82.00 | 82.70 | 82.00 | 82.00 | +4.592% | 4 | 120 | +154.207% |
| 2025-11-04 | 86.50 | 88.00 | 78.40 | 78.40 | -13.121% | 15 | 118 | +165.880% |
| 2025-11-03 | 90.24 | 90.24 | 90.24 | 90.24 | -2.622% | 1 | 123 | +130.995% |
| 2025-10-29 | 92.67 | 92.67 | 92.67 | 92.67 | +3.081% | 1 | 123 | +124.938% |
| 2025-10-28 | 90.00 | 90.00 | 83.00 | 89.90 | +1.353% | 12 | 123 | +131.869% |
| 2025-10-27 | 92.00 | 92.00 | 88.70 | 88.70 | -9.397% | 27 | 102 | +135.006% |
| 2025-10-24 | 104.00 | 106.00 | 96.85 | 97.90 | +4.371% | 10 | 102 | +112.921% |
| 2025-10-23 | 96.38 | 96.38 | 93.80 | 93.80 | +3.054% | 4 | 101 | +122.228% |
| 2025-10-22 | 100.60 | 100.60 | 71.71 | 91.02 | -7.122% | 23 | 98 | +129.016% |
| 2025-10-21 | 98.00 | 98.25 | 98.00 | 98.00 | -6.667% | 3 | 88 | +112.704% |
| 2025-10-20 | 105.00 | 105.00 | 105.00 | 105.00 | -0.719% | 1 | 86 | +98.524% |
| 2025-10-17 | 105.76 | 105.76 | 105.76 | 105.76 | -0.292% | 5 | 86 | +97.097% |
| 2025-10-16 | 106.07 | 106.07 | 106.07 | 106.07 | -8.560% | 2 | 86 | +96.521% |
| 2025-10-15 | 115.00 | 119.00 | 113.10 | 116.00 | -12.854% | 14 | 84 | +79.698% |
| 2025-10-14 | 135.40 | 135.70 | 133.11 | 133.11 | +2.708% | 5 | 82 | +56.600% |
| 2025-10-13 | 123.80 | 129.60 | 123.00 | 129.60 | +14.792% | 7 | 81 | +60.841% |
| 2025-10-10 | 121.00 | 121.00 | 112.29 | 112.90 | -7.459% | 11 | 77 | +84.632% |
| 2025-10-09 | 116.09 | 122.00 | 115.62 | 122.00 | +6.924% | 8 | 76 | +70.861% |
| 2025-10-08 | 108.36 | 114.32 | 105.00 | 114.10 | +8.594% | 10 | 77 | +82.691% |
| 2025-10-07 | 105.18 | 105.18 | 105.07 | 105.07 | +1.000% | 4 | 74 | +98.392% |
| 2025-10-06 | 102.27 | 104.06 | 102.19 | 104.03 | +0.561% | 4 | 74 | +100.375% |
| 2025-10-01 | 100.00 | 105.00 | 100.00 | 103.45 | -7.053% | 8 | 71 | +101.498% |
| 2025-09-30 | 111.30 | 111.30 | 111.30 | 111.30 | +3.535% | 1 | 65 | +87.287% |
| 2025-09-26 | 107.50 | 107.50 | 107.50 | 107.50 | -0.830% | 1 | 65 | +93.907% |
| 2025-09-25 | 110.00 | 110.00 | 108.40 | 108.40 | -9.213% | 4 | 65 | +92.297% |
| 2025-09-24 | 119.40 | 119.40 | 119.40 | 119.40 | -0.831% | 1 | 63 | +74.581% |
| 2025-09-23 | 121.60 | 121.60 | 118.48 | 120.40 | -4.444% | 6 | 62 | +73.131% |
| 2025-09-22 | 115.80 | 126.40 | 115.80 | 126.00 | +24.236% | 4 | 62 | +65.437% |
| 2025-09-19 | 101.42 | 101.42 | 101.42 | 101.42 | -6.525% | 1 | 60 | +105.531% |
| 2025-09-18 | 112.76 | 112.76 | 108.50 | 108.50 | -3.211% | 5 | 61 | +92.120% |
| 2025-09-17 | 108.01 | 112.10 | 108.01 | 112.10 | +2.468% | 3 | 57 | +85.950% |
| 2025-09-16 | 112.24 | 112.24 | 109.40 | 109.40 | -6.894% | 5 | 55 | +90.539% |
| 2025-09-15 | 119.70 | 119.70 | 116.45 | 117.50 | -0.844% | 3 | 51 | +77.404% |
| 2025-09-12 | 117.30 | 118.50 | 117.30 | 118.50 | -2.026% | 2 | 51 | +75.907% |
| 2025-09-11 | 129.60 | 129.60 | 115.30 | 120.95 | -6.458% | 14 | 51 | +72.344% |
| 2025-09-10 | 120.10 | 129.30 | 120.04 | 129.30 | +30.606% | 8 | 47 | +61.214% |
| 2025-09-05 | 99.00 | 99.00 | 99.00 | 99.00 | -1.590% | 4 | 52 | +110.556% |
| 2025-09-04 | 95.80 | 100.60 | 95.80 | 100.60 | +11.902% | 4 | 52 | +107.207% |
| 2025-09-03 | 93.80 | 93.80 | 86.36 | 89.90 | -2.176% | 8 | 49 | +131.869% |
| 2025-09-02 | 96.60 | 96.60 | 90.64 | 91.90 | -18.238% | 3 | 48 | +126.823% |
| 2025-08-29 | 120.01 | 120.01 | 112.33 | 112.40 | -9.791% | 4 | 45 | +85.454% |
| 2025-08-28 | 125.90 | 125.90 | 124.60 | 124.60 | +8.348% | 3 | 45 | +67.295% |
| 2025-08-26 | 113.35 | 115.00 | 113.35 | 115.00 | +8.388% | 3 | 43 | +81.261% |
| 2025-08-25 | 104.80 | 106.10 | 104.80 | 106.10 | -3.545% | 2 | 43 | +96.466% |
| 2025-08-22 | 110.00 | 110.00 | 110.00 | 110.00 | +3.695% | 25 | 43 | +89.500% |
| 2025-08-20 | 98.12 | 106.08 | 98.12 | 106.08 | +1.902% | 2 | 60 | +96.503% |
| 2025-08-19 | 111.78 | 111.78 | 103.30 | 104.10 | -11.344% | 5 | 59 | +100.240% |
| 2025-08-15 | 117.42 | 117.42 | 117.42 | 117.42 | -2.150% | 1 | 56 | +77.525% |
| 2025-08-14 | 123.30 | 123.30 | 120.00 | 120.00 | -4.762% | 2 | 56 | +73.708% |
| 2025-08-13 | 126.00 | 126.00 | 126.00 | 126.00 | -8.696% | 1 | 56 | +65.437% |
| 2025-08-12 | 141.35 | 141.35 | 138.00 | 138.00 | +3.062% | 2 | 56 | +51.051% |
| 2025-08-08 | 133.90 | 133.90 | 133.90 | 133.90 | -2.618% | 2 | 56 | +55.676% |
| 2025-08-07 | 137.50 | 137.50 | 137.50 | 137.50 | -5.303% | 1 | 54 | +51.600% |
| 2025-08-06 | 141.50 | 146.09 | 141.50 | 145.20 | +0.833% | 7 | 54 | +43.561% |
| 2025-08-05 | 147.15 | 147.15 | 144.00 | 144.00 | -0.690% | 2 | 54 | +44.757% |
| 2025-08-01 | 133.80 | 145.00 | 133.80 | 145.00 | -4.693% | 3 | 55 | +43.759% |
| 2025-07-31 | 150.48 | 152.14 | 150.48 | 152.14 | +11.687% | 2 | 53 | +37.012% |
| 2025-07-29 | 138.50 | 138.50 | 136.22 | 136.22 | +0.904% | 2 | 51 | +53.025% |
| 2025-07-28 | 135.00 | 135.00 | 135.00 | 135.00 | -0.874% | 1 | 49 | +54.407% |
| 2025-07-25 | 133.40 | 136.56 | 133.40 | 136.19 | +11.185% | 7 | 50 | +53.058% |
| 2025-07-24 | 120.00 | 123.00 | 120.00 | 122.49 | -3.831% | 9 | 47 | +70.177% |
| 2025-07-23 | 122.60 | 127.37 | 119.00 | 127.37 | +50.912% | 35 | 47 | +63.657% |
| 2025-07-22 | 86.63 | 86.85 | 82.50 | 84.40 | -12.539% | 8 | 29 | +146.979% |
| 2025-07-21 | 97.00 | 97.00 | 96.00 | 96.50 | -1.289% | 3 | 29 | +116.010% |
| 2025-07-18 | 97.76 | 97.76 | 97.76 | 97.76 | +2.474% | 3 | 26 | +113.226% |
| 2025-07-17 | 95.86 | 97.33 | 93.97 | 95.40 | +5.066% | 6 | 25 | +118.501% |
| 2025-07-16 | 89.85 | 90.80 | 89.85 | 90.80 | -0.220% | 5 | 22 | +129.570% |
| 2025-07-15 | 87.87 | 91.00 | 87.87 | 91.00 | +3.645% | 2 | 18 | +129.066% |
| 2025-07-14 | 82.00 | 87.80 | 82.00 | 87.80 | +7.427% | 10 | 17 | +137.415% |
| 2025-07-11 | 81.73 | 81.73 | 81.73 | 81.73 | -0.885% | 1 | 16 | +155.047% |
| 2025-07-10 | 82.46 | 82.46 | 82.46 | 82.46 | -0.651% | 1 | 15 | +152.789% |
| 2025-07-09 | 79.50 | 83.00 | 79.50 | 83.00 | +9.788% | 2 | 14 | +151.145% |
| 2025-07-07 | 75.60 | 75.60 | 75.60 | 75.60 | +17.209% | 5 | 12 | +175.728% |
| 2025-07-02 | 64.50 | 64.50 | 64.50 | 64.50 | +9.694% | 1 | 12 | +223.178% |
| 2025-07-01 | 73.00 | 73.00 | 58.80 | 58.80 | -6.667% | 4 | 11 | +254.507% |
| 2025-06-27 | 63.00 | 63.00 | 63.00 | 63.00 | -8.696% | 2 | 11 | +230.873% |
| 2025-06-24 | 69.00 | 69.00 | 69.00 | 69.00 | +13.115% | 3 | 11 | +202.101% |
| 2025-06-16 | 63.00 | 63.01 | 61.00 | 61.00 | 0.000% | 6 | 8 | +241.721% |
| 2025-06-11 | 58.00 | 61.00 | 58.00 | 61.00 | +16.457% | 4 | 0 | +241.721% |
| 2025-06-10 | 52.38 | 52.38 | 52.38 | 52.38 | 0.000% | 2 | 0 | +297.957% |